OKB Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-11 | 1.477.013.001 $ | 12.036.492 $ | N/A |
| 2026-06-10 | 1.501.541.833 $ | 16.144.093 $ | 70,33 $ |
| 2026-06-09 | 1.525.624.690 $ | 11.998.294 $ | 71,50 $ |
| 2026-06-08 | 1.523.492.096 $ | 15.483.056 $ | 72,67 $ |
| 2026-06-07 | 1.450.090.223 $ | 18.110.734 $ | 72,47 $ |
| 2026-06-06 | 1.480.827.227 $ | 38.519.289 $ | 69,02 $ |
| 2026-06-05 | 1.560.143.850 $ | 36.513.564 $ | 70,70 $ |
| 2026-06-04 | 1.661.469.957 $ | 23.553.010 $ | 74,31 $ |
| 2026-06-03 | 1.751.205.699 $ | 26.391.569 $ | 79,12 $ |
| 2026-06-02 | 1.877.813.871 $ | 25.402.029 $ | 83,45 $ |
| 2026-06-01 | 1.940.791.481 $ | 40.426.641 $ | 89,35 $ |
| 2026-05-31 | 1.896.343.375 $ | 13.238.615 $ | 92,65 $ |
| 2026-05-30 | 1.827.594.051 $ | 17.148.452 $ | 90,26 $ |
| 2026-05-29 | 1.855.489.090 $ | 30.830.139 $ | 87,08 $ |
| 2026-05-28 | 1.833.463.737 $ | 34.622.521 $ | 88,35 $ |
| 2026-05-27 | 1.915.800.559 $ | 161.034.099 $ | 87,33 $ |
| 2026-05-26 | 1.742.758.048 $ | 8.172.649 $ | 90,30 $ |
| 2026-05-25 | 1.745.799.866 $ | 8.177.043 $ | 83,01 $ |
| 2026-05-24 | 1.730.068.895 $ | 15.612.197 $ | 83,13 $ |
| 2026-05-23 | 1.692.784.171 $ | 20.804.837 $ | 82,40 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
