OKB Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-03 | 1.698.146.791 $ | 12.987.671 $ | N/A |
| 2026-07-02 | 1.693.348.744 $ | 17.859.811 $ | 80,64 $ |
| 2026-07-01 | 1.677.869.172 $ | 22.104.839 $ | 79,90 $ |
| 2026-06-30 | 1.654.690.103 $ | 25.461.048 $ | 78,79 $ |
| 2026-06-29 | 1.688.582.818 $ | 20.986.842 $ | 80,41 $ |
| 2026-06-28 | 1.639.506.027 $ | 19.911.988 $ | 78,07 $ |
| 2026-06-27 | 1.638.827.654 $ | 26.295.983 $ | 78,04 $ |
| 2026-06-26 | 1.579.127.611 $ | 16.253.666 $ | 75,20 $ |
| 2026-06-25 | 1.590.750.552 $ | 19.600.429 $ | 75,75 $ |
| 2026-06-24 | 1.581.509.631 $ | 22.356.311 $ | 75,31 $ |
| 2026-06-23 | 1.618.428.915 $ | 19.648.504 $ | 77,07 $ |
| 2026-06-22 | 1.684.536.723 $ | 35.901.631 $ | 80,22 $ |
| 2026-06-21 | 1.604.102.177 $ | 11.818.206 $ | 76,39 $ |
| 2026-06-20 | 1.581.780.239 $ | 17.333.702 $ | 75,32 $ |
| 2026-06-19 | 1.622.101.191 $ | 19.554.235 $ | 77,24 $ |
| 2026-06-18 | 1.528.625.006 $ | 11.066.506 $ | 72,79 $ |
| 2026-06-17 | 1.547.874.989 $ | 14.553.670 $ | 73,71 $ |
| 2026-06-16 | 1.601.098.217 $ | 11.693.445 $ | 76,24 $ |
| 2026-06-15 | 1.584.310.553 $ | 17.089.076 $ | 75,44 $ |
| 2026-06-14 | 1.579.748.729 $ | 9.525.379 $ | 75,23 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
