P2P solutions foundation USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 4.530.814 $ | 170,78 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 4.537.330 $ | 173,61 $ | 170,78 $ |
2024-04-30 | 0,000000000000000000 $ | 3.549.179 $ | 184,39 $ | 173,61 $ |
2024-04-29 | 0,000000000000000000 $ | 4.425.007 $ | 187,02 $ | 184,39 $ |
2024-04-28 | 0,000000000000000000 $ | 3.852.916 $ | 186,48 $ | 187,02 $ |
2024-04-27 | 0,000000000000000000 $ | 4.091.406 $ | 178,91 $ | 186,48 $ |
2024-04-26 | 0,000000000000000000 $ | 3.778.935 $ | 180,98 $ | 178,91 $ |
2024-04-25 | 0,000000000000000000 $ | 3.520.182 $ | 179,74 $ | 180,98 $ |
2024-04-24 | 0,000000000000000000 $ | 4.808.275 $ | 184,22 $ | 179,74 $ |
2024-04-23 | 0,000000000000000000 $ | 3.390.576 $ | 183,25 $ | 184,22 $ |
2024-04-22 | 0,000000000000000000 $ | 3.410.227 $ | 180,42 $ | 183,25 $ |
2024-04-21 | 0,000000000000000000 $ | 4.137.649 $ | 180,05 $ | 180,42 $ |
2024-04-20 | 0,000000000000000000 $ | 3.075.425 $ | 175,30 $ | 180,05 $ |
2024-04-19 | 0,000000000000000000 $ | 3.998.766 $ | 175,44 $ | 175,30 $ |
2024-04-18 | 0,000000000000000000 $ | 3.740.148 $ | 171,05 $ | 175,44 $ |
2024-04-17 | 0,000000000000000000 $ | 1.978.753 $ | 176,55 $ | 171,05 $ |
2024-04-16 | 0,000000000000000000 $ | 3.475.769 $ | 177,79 $ | 176,55 $ |
2024-04-15 | 0,000000000000000000 $ | 2.488.777 $ | 181,02 $ | 177,79 $ |
2024-04-14 | 0,000000000000000000 $ | 3.171.196 $ | 171,97 $ | 181,02 $ |
2024-04-13 | 0,000000000000000000 $ | 3.939.159 $ | 186,01 $ | 171,97 $ |
2024-04-12 | 0,000000000000000000 $ | 4.578.778 $ | 200,72 $ | 186,01 $ |
2024-04-11 | 0,000000000000000000 $ | 4.667.374 $ | 202,87 $ | 200,72 $ |
2024-04-10 | 0,000000000000000000 $ | 4.848.685 $ | 200,37 $ | 202,87 $ |
2024-04-09 | 0,000000000000000000 $ | 3.199.107 $ | 211,47 $ | 200,37 $ |
2024-04-08 | 0,000000000000000000 $ | 3.632.726 $ | 197,49 $ | 211,47 $ |
2024-04-07 | 0,000000000000000000 $ | 3.647.304 $ | 192,80 $ | 197,49 $ |
2024-04-06 | 0,000000000000000000 $ | 3.878.138 $ | 190,35 $ | 192,80 $ |
2024-04-05 | 0,000000000000000000 $ | 4.561.168 $ | 190,75 $ | 190,35 $ |
2024-04-04 | 0,000000000000000000 $ | 4.655.433 $ | 189,77 $ | 190,75 $ |
2024-04-03 | 0,000000000000000000 $ | 4.614.069 $ | 187,78 $ | 189,77 $ |
2024-04-02 | 0,000000000000000000 $ | 3.414.268 $ | 200,47 $ | 187,78 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας