Polkadot Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-09-25	1.968.474.713 $	183.017.091 $	N/A
2026-09-24	1.877.428.339 $	229.894.306 $	1,15 $
2026-09-23	2.075.376.275 $	188.235.176 $	1,10 $
2026-09-22	2.055.267.101 $	241.706.370 $	1,22 $
2026-09-21	1.932.401.083 $	208.160.379 $	1,21 $
2026-09-20	1.914.722.826 $	208.128.945 $	1,13 $
2026-09-19	1.931.197.144 $	240.712.237 $	1,12 $
2026-09-18	1.837.459.460 $	251.991.322 $	1,13 $
2026-09-17	1.734.771.584 $	209.921.482 $	1,079 $
2026-09-16	1.607.810.523 $	144.200.736 $	1,019 $
2026-09-15	1.708.715.390 $	136.471.010 $	0,944139 $
2026-09-14	1.702.300.935 $	114.549.751 $	1,003 $
2026-09-13	1.733.988.221 $	107.883.915 $	0,999808 $
2026-09-12	1.771.158.925 $	228.686.862 $	1,019 $
2026-09-11	1.865.580.788 $	165.260.956 $	1,040 $
2026-09-10	1.910.301.919 $	273.686.746 $	1,096 $
2026-09-09	2.123.131.987 $	418.634.028 $	1,12 $
2026-09-08	1.807.127.539 $	381.718.425 $	1,25 $
2026-09-07	1.666.155.634 $	171.027.401 $	1,062 $
2026-09-06	1.557.357.432 $	123.847.043 $	0,979195 $