Re7 WETH Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-27 | 4.021.241 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 3.997.973 $ | 0,000000000000000000 $ | 1.651,73 $ |
| 2026-06-25 | 4.121.236 $ | 0,000000000000000000 $ | 1.640,81 $ |
| 2026-06-24 | 4.238.319 $ | 0,000000000000000000 $ | 1.693,19 $ |
| 2026-06-23 | 4.398.433 $ | 0,000000000000000000 $ | 1.744,33 $ |
| 2026-06-22 | 4.346.948 $ | 0,000000000000000000 $ | 1.807,12 $ |
| 2026-06-21 | 4.434.533 $ | 0,000000000000000000 $ | 1.786,14 $ |
| 2026-06-20 | 4.347.461 $ | 0,000000000000000000 $ | 1.821,53 $ |
| 2026-06-19 | 4.354.069 $ | 0,000000000000000000 $ | 1.786,75 $ |
| 2026-06-18 | 4.456.988 $ | 0,000000000000000000 $ | 1.788,85 $ |
| 2026-06-17 | 4.573.631 $ | 0,000000000000000000 $ | 1.831,14 $ |
| 2026-06-16 | 4.566.771 $ | 0,000000000000000000 $ | 1.877,83 $ |
| 2026-06-15 | 4.384.143 $ | 0,000000000000000000 $ | 1.878,53 $ |
| 2026-06-14 | 4.280.551 $ | 0,000000000000000000 $ | 1.801,52 $ |
| 2026-06-13 | 4.234.996 $ | 0,000000000000000000 $ | 1.758,09 $ |
| 2026-06-12 | 4.260.300 $ | 0,000000000000000000 $ | 1.742,49 $ |
| 2026-06-11 | 4.131.261 $ | 0,000000000000000000 $ | 1.750,33 $ |
| 2026-06-10 | 4.167.876 $ | 0,000000000000000000 $ | 1.697,44 $ |
| 2026-06-09 | 4.315.947 $ | 0,000000000000000000 $ | 1.715,41 $ |
| 2026-06-08 | 4.293.680 $ | 0,000000000000000000 $ | 1.769,49 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
