Realio USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 6.226.482 $ | 1,32 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 5.725.031 $ | 1,44 $ | 1,32 $ |
2024-05-13 | 0,000000000000000000 $ | 2.366.090 $ | 1,46 $ | 1,44 $ |
2024-05-12 | 0,000000000000000000 $ | 5.153.972 $ | 1,46 $ | 1,46 $ |
2024-05-11 | 0,000000000000000000 $ | 5.973.195 $ | 1,47 $ | 1,46 $ |
2024-05-10 | 0,000000000000000000 $ | 6.192.388 $ | 1,67 $ | 1,47 $ |
2024-05-09 | 0,000000000000000000 $ | 4.608.144 $ | 1,52 $ | 1,67 $ |
2024-05-08 | 0,000000000000000000 $ | 6.266.374 $ | 1,68 $ | 1,52 $ |
2024-05-07 | 0,000000000000000000 $ | 7.121.197 $ | 1,74 $ | 1,68 $ |
2024-05-06 | 0,000000000000000000 $ | 5.809.093 $ | 1,81 $ | 1,74 $ |
2024-05-05 | 0,000000000000000000 $ | 6.133.427 $ | 1,73 $ | 1,81 $ |
2024-05-04 | 0,000000000000000000 $ | 7.599.916 $ | 1,71 $ | 1,73 $ |
2024-05-03 | 0,000000000000000000 $ | 7.287.436 $ | 1,59 $ | 1,71 $ |
2024-05-02 | 0,000000000000000000 $ | 10.079.701 $ | 1,53 $ | 1,59 $ |
2024-05-01 | 0,000000000000000000 $ | 9.520.245 $ | 1,51 $ | 1,53 $ |
2024-04-30 | 0,000000000000000000 $ | 5.378.777 $ | 1,69 $ | 1,51 $ |
2024-04-29 | 0,000000000000000000 $ | 4.429.021 $ | 1,68 $ | 1,69 $ |
2024-04-28 | 0,000000000000000000 $ | 6.328.514 $ | 1,71 $ | 1,68 $ |
2024-04-27 | 0,000000000000000000 $ | 9.419.900 $ | 1,66 $ | 1,71 $ |
2024-04-26 | 0,000000000000000000 $ | 4.488.795 $ | 1,65 $ | 1,66 $ |
2024-04-25 | 0,000000000000000000 $ | 8.019.732 $ | 1,65 $ | 1,65 $ |
2024-04-24 | 0,000000000000000000 $ | 5.687.033 $ | 1,70 $ | 1,65 $ |
2024-04-23 | 0,000000000000000000 $ | 5.508.075 $ | 1,79 $ | 1,70 $ |
2024-04-22 | 0,000000000000000000 $ | 6.448.050 $ | 1,75 $ | 1,79 $ |
2024-04-21 | 0,000000000000000000 $ | 7.204.543 $ | 1,83 $ | 1,75 $ |
2024-04-20 | 0,000000000000000000 $ | 12.107.957 $ | 1,67 $ | 1,83 $ |
2024-04-19 | 0,000000000000000000 $ | 9.570.503 $ | 1,76 $ | 1,67 $ |
2024-04-18 | 0,000000000000000000 $ | 10.162.246 $ | 1,59 $ | 1,76 $ |
2024-04-17 | 0,000000000000000000 $ | 12.691.968 $ | 1,74 $ | 1,59 $ |
2024-04-16 | 0,000000000000000000 $ | 14.933.571 $ | 1,82 $ | 1,74 $ |
2024-04-15 | 0,000000000000000000 $ | 14.537.640 $ | 1,93 $ | 1,82 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας