Rocket Pool ETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-04 | 1.762.322.212 $ | 11.481.089 $ | 3.434,79 $ | N/A |
2024-05-03 | 1.693.788.373 $ | 23.004.644 $ | 3.303,35 $ | 3.434,79 $ |
2024-05-02 | 1.693.794.527 $ | 14.771.890 $ | 3.281,26 $ | 3.303,35 $ |
2024-05-01 | 1.722.618.339 $ | 13.379.572 $ | 3.337,69 $ | 3.281,26 $ |
2024-04-30 | 1.835.900.712 $ | 29.161.701 $ | 3.554,16 $ | 3.337,69 $ |
2024-04-29 | 1.865.438.739 $ | 14.103.652 $ | 3.602,83 $ | 3.554,16 $ |
2024-04-28 | 1.859.427.715 $ | 31.949.747 $ | 3.598,30 $ | 3.602,83 $ |
2024-04-27 | 1.787.532.209 $ | 64.636.007 $ | 3.456,33 $ | 3.598,30 $ |
2024-04-26 | 1.804.261.019 $ | 44.446.775 $ | 3.490,52 $ | 3.456,33 $ |
2024-04-25 | 1.790.776.093 $ | 49.843.578 $ | 3.463,66 $ | 3.490,52 $ |
2024-04-24 | 1.842.551.462 $ | 21.382.257 $ | 3.557,37 $ | 3.463,66 $ |
2024-04-23 | 1.831.608.306 $ | 13.812.682 $ | 3.526,61 $ | 3.557,37 $ |
2024-04-22 | 1.804.851.870 $ | 11.729.103 $ | 3.476,05 $ | 3.526,61 $ |
2024-04-21 | 1.807.876.968 $ | 12.365.823 $ | 3.484,74 $ | 3.476,05 $ |
2024-04-20 | 1.751.964.478 $ | 26.076.131 $ | 3.384,75 $ | 3.484,74 $ |
2024-04-19 | 1.750.170.549 $ | 27.489.035 $ | 3.387,71 $ | 3.384,75 $ |
2024-04-18 | 1.705.514.473 $ | 14.651.152 $ | 3.297,61 $ | 3.387,71 $ |
2024-04-17 | 1.768.660.749 $ | 5.337.251 $ | 3.404,55 $ | 3.297,61 $ |
2024-04-16 | 1.782.263.898 $ | 13.809.455 $ | 3.427,94 $ | 3.404,55 $ |
2024-04-15 | 1.812.431.521 $ | 37.141.994 $ | 3.486,90 $ | 3.427,94 $ |
2024-04-14 | 1.738.781.234 $ | 51.621.141 $ | 3.332,38 $ | 3.486,90 $ |
2024-04-13 | 1.863.930.706 $ | 24.669.904 $ | 3.580,18 $ | 3.332,38 $ |
2024-04-12 | 2.022.659.089 $ | 25.377.778 $ | 3.864,07 $ | 3.580,18 $ |
2024-04-11 | 2.042.224.719 $ | 19.801.604 $ | 3.903,97 $ | 3.864,07 $ |
2024-04-10 | 2.021.649.556 $ | 62.034.934 $ | 3.868,07 $ | 3.903,97 $ |
2024-04-09 | 2.137.645.375 $ | 73.683.493 $ | 4.074,79 $ | 3.868,07 $ |
2024-04-08 | 2.000.550.738 $ | 42.537.420 $ | 3.804,09 $ | 4.074,79 $ |
2024-04-07 | 1.954.165.681 $ | 40.153.207 $ | 3.703,36 $ | 3.804,09 $ |
2024-04-06 | 1.928.837.916 $ | 18.280.700 $ | 3.662,26 $ | 3.703,36 $ |
2024-04-05 | 1.927.552.292 $ | 42.577.932 $ | 3.670,41 $ | 3.662,26 $ |
2024-04-04 | 1.919.750.109 $ | 26.297.348 $ | 3.653,26 $ | 3.670,41 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας