ryoshi with knife USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 138.879 $ | 0,000000003919 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 223.313 $ | 0,000000003783 $ | 0,000000003919 $ |
2024-05-16 | 0,000000000000000000 $ | 547.042 $ | 0,000000004788 $ | 0,000000003783 $ |
2024-05-15 | 0,000000000000000000 $ | 296.680 $ | 0,000000003733 $ | 0,000000004788 $ |
2024-05-14 | 0,000000000000000000 $ | 225.865 $ | 0,000000004810 $ | 0,000000003733 $ |
2024-05-13 | 0,000000000000000000 $ | 327.990 $ | 0,000000004956 $ | 0,000000004810 $ |
2024-05-12 | 0,000000000000000000 $ | 525.988 $ | 0,000000005449 $ | 0,000000004956 $ |
2024-05-11 | 0,000000000000000000 $ | 277.187 $ | 0,000000005781 $ | 0,000000005449 $ |
2024-05-10 | 0,000000000000000000 $ | 284.224 $ | 0,000000005485 $ | 0,000000005781 $ |
2024-05-09 | 0,000000000000000000 $ | 541.290 $ | 0,000000005091 $ | 0,000000005485 $ |
2024-05-08 | 0,000000000000000000 $ | 550.657 $ | 0,000000006398 $ | 0,000000005091 $ |
2024-05-07 | 0,000000000000000000 $ | 608.140 $ | 0,000000007935 $ | 0,000000006398 $ |
2024-05-06 | 0,000000000000000000 $ | 725.979 $ | 0,000000009212 $ | 0,000000007935 $ |
2024-05-05 | 0,000000000000000000 $ | 1.119.622 $ | 0,000000008459 $ | 0,000000009212 $ |
2024-05-04 | 0,000000000000000000 $ | 908.928 $ | 0,000000010866 $ | 0,000000008459 $ |
2024-05-03 | 0,000000000000000000 $ | 2.057.757 $ | 0,000000012860 $ | 0,000000010866 $ |
2024-05-02 | 0,000000000000000000 $ | 1.424.503 $ | 0,000000008779 $ | 0,000000012860 $ |
2024-05-01 | 0,000000000000000000 $ | 1.368.870 $ | 0,000000005728 $ | 0,000000008779 $ |
2024-04-30 | 0,000000000000000000 $ | 835.671 $ | 0,000000003190 $ | 0,000000005728 $ |
2024-04-29 | 0,000000000000000000 $ | 1.042.601 $ | 0,000000002619 $ | 0,000000003190 $ |
2024-04-28 | 0,000000000000000000 $ | 597.318 $ | 0,000000001644 $ | 0,000000002619 $ |
2024-04-27 | 0,000000000000000000 $ | 228.816 $ | 0,000000000945321 $ | 0,000000001644 $ |
2024-04-26 | 0,000000000000000000 $ | 29.934 $ | 0,000000000578289 $ | 0,000000000945321 $ |
2024-04-25 | 0,000000000000000000 $ | 56.055 $ | 0,000000000549852 $ | 0,000000000578289 $ |
2024-04-24 | 0,000000000000000000 $ | 43.366 $ | 0,000000000598516 $ | 0,000000000549852 $ |
2024-04-23 | 0,000000000000000000 $ | 23.510 $ | 0,000000000692152 $ | 0,000000000598516 $ |
2024-04-22 | 0,000000000000000000 $ | 33.264 $ | 0,000000000647722 $ | 0,000000000692152 $ |
2024-04-21 | 0,000000000000000000 $ | 47.194 $ | 0,000000000717981 $ | 0,000000000647722 $ |
2024-04-20 | 0,000000000000000000 $ | 54.872 $ | 0,000000000691334 $ | 0,000000000717981 $ |
2024-04-19 | 0,000000000000000000 $ | 48.025 $ | 0,000000000878997 $ | 0,000000000691334 $ |
2024-04-18 | 0,000000000000000000 $ | 60.550 $ | 0,000000000812215 $ | 0,000000000878997 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας