Satoshi Stablecoin USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.345,63 $ | 1,029 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 2.592,47 $ | 1,043 $ | 1,029 $ |
2024-06-14 | 0,000000000000000000 $ | 2.983,89 $ | 0,984678 $ | 1,043 $ |
2024-06-13 | 0,000000000000000000 $ | 2.114,20 $ | 1,003 $ | 0,984678 $ |
2024-06-12 | 0,000000000000000000 $ | 5.473,87 $ | 0,996420 $ | 1,003 $ |
2024-06-11 | 0,000000000000000000 $ | 2.017,66 $ | 0,991284 $ | 0,996420 $ |
2024-06-10 | 0,000000000000000000 $ | 2.907,38 $ | 0,990866 $ | 0,991284 $ |
2024-06-09 | 0,000000000000000000 $ | 855,38 $ | 0,970103 $ | 0,990866 $ |
2024-06-08 | 0,000000000000000000 $ | 4.958,43 $ | 0,987844 $ | 0,970103 $ |
2024-06-07 | 0,000000000000000000 $ | 2.252,34 $ | 0,998975 $ | 0,987844 $ |
2024-06-06 | 0,000000000000000000 $ | 387,03 $ | 1,018 $ | 0,998975 $ |
2024-06-05 | 0,000000000000000000 $ | 4.989,75 $ | 1,021 $ | 1,018 $ |
2024-06-04 | 0,000000000000000000 $ | 4.396,84 $ | 0,993527 $ | 1,021 $ |
2024-06-03 | 0,000000000000000000 $ | 473,81 $ | 1,093 $ | 0,993527 $ |
2024-06-02 | 0,000000000000000000 $ | 696,61 $ | 1,099 $ | 1,093 $ |
2024-06-01 | 0,000000000000000000 $ | 1.368,16 $ | 1,11 $ | 1,099 $ |
2024-05-31 | 0,000000000000000000 $ | 808,88 $ | 1,079 $ | 1,11 $ |
2024-05-30 | 0,000000000000000000 $ | 1.365,39 $ | 1,080 $ | 1,079 $ |
2024-05-29 | 0,000000000000000000 $ | 3.088,72 $ | 1,11 $ | 1,080 $ |
2024-05-28 | 0,000000000000000000 $ | 2.116,14 $ | 1,088 $ | 1,11 $ |
2024-05-27 | 0,000000000000000000 $ | 3.216,69 $ | 1,062 $ | 1,088 $ |
2024-05-26 | 0,000000000000000000 $ | 409,94 $ | 1,12 $ | 1,062 $ |
2024-05-25 | 0,000000000000000000 $ | 2.046,38 $ | 1,096 $ | 1,12 $ |
2024-05-24 | 0,000000000000000000 $ | 7.325,72 $ | 1,063 $ | 1,096 $ |
2024-05-23 | 0,000000000000000000 $ | 4.263,90 $ | 1,014 $ | 1,063 $ |
2024-05-22 | 0,000000000000000000 $ | 9.857,87 $ | 1,028 $ | 1,014 $ |
2024-05-21 | 0,000000000000000000 $ | 4.377,79 $ | 1,059 $ | 1,028 $ |
2024-05-20 | 0,000000000000000000 $ | 3.297,58 $ | 1,082 $ | 1,059 $ |
2024-05-19 | 0,000000000000000000 $ | 408,42 $ | 1,052 $ | 1,082 $ |
2024-05-18 | 0,000000000000000000 $ | 1.629,78 $ | 1,045 $ | 1,052 $ |
2024-05-17 | 0,000000000000000000 $ | 7.656,27 $ | 1,006 $ | 1,045 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας