sBTC Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-26 | 172.738.399 $ | 101.905 $ | N/A |
| 2026-06-25 | 179.775.900 $ | 92.399 $ | 58.477 $ |
| 2026-06-24 | 185.466.904 $ | 41.960 $ | 60.831 $ |
| 2026-06-23 | 194.209.585 $ | 118.876 $ | 62.681 $ |
| 2026-06-22 | 187.260.535 $ | 41.506 $ | 63.640 $ |
| 2026-06-21 | 189.633.726 $ | 27.048 $ | 63.344 $ |
| 2026-06-20 | 186.167.694 $ | 48.351 $ | 64.189 $ |
| 2026-06-19 | 186.019.046 $ | 144.034 $ | 63.010 $ |
| 2026-06-18 | 191.057.706 $ | 54.578 $ | 62.969 $ |
| 2026-06-17 | 193.595.049 $ | 66.460 $ | 64.679 $ |
| 2026-06-16 | 194.778.805 $ | 51.811 $ | 65.503 $ |
| 2026-06-15 | 191.562.690 $ | 52.526 $ | 65.856 $ |
| 2026-06-14 | 189.999.948 $ | 37.789 $ | 64.860 $ |
| 2026-06-13 | 187.665.348 $ | 33.535 $ | 64.318 $ |
| 2026-06-12 | 187.392.616 $ | 38.137 $ | 63.566 $ |
| 2026-06-11 | 183.908.242 $ | 86.613 $ | 63.494 $ |
| 2026-06-10 | 183.311.901 $ | 33.340 $ | 62.308 $ |
| 2026-06-09 | 186.247.913 $ | 22.538 $ | 61.991 $ |
| 2026-06-08 | 187.098.975 $ | 62.286 $ | 62.992 $ |
| 2026-06-07 | 179.726.005 $ | 1.086.473 $ | 63.263 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
