ShibaDoge USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-05 | 3.418.460 $ | 1.997,74 $ | 0,000000000000000036 $ | N/A |
2024-05-04 | 3.430.415 $ | 384,82 $ | 0,000000000000000036 $ | 0,000000000000000036 $ |
2024-05-03 | 3.298.130 $ | 2.240,13 $ | 0,000000000000000035 $ | 0,000000000000000036 $ |
2024-05-02 | 3.274.168 $ | 1.729,89 $ | 0,000000000000000034 $ | 0,000000000000000035 $ |
2024-05-01 | 3.305.103 $ | 1.801,53 $ | 0,000000000000000035 $ | 0,000000000000000034 $ |
2024-04-30 | 3.535.445 $ | 951,31 $ | 0,000000000000000037 $ | 0,000000000000000035 $ |
2024-04-29 | 3.565.525 $ | 6.361,82 $ | 0,000000000000000037 $ | 0,000000000000000037 $ |
2024-04-28 | 3.584.242 $ | 1.397,47 $ | 0,000000000000000038 $ | 0,000000000000000037 $ |
2024-04-27 | 3.473.563 $ | 627,45 $ | 0,000000000000000037 $ | 0,000000000000000038 $ |
2024-04-26 | 3.483.271 $ | 664,68 $ | 0,000000000000000037 $ | 0,000000000000000037 $ |
2024-04-25 | 3.483.058 $ | 4.562,88 $ | 0,000000000000000037 $ | 0,000000000000000037 $ |
2024-04-24 | 3.598.804 $ | 1.102,31 $ | 0,000000000000000038 $ | 0,000000000000000037 $ |
2024-04-23 | 3.561.232 $ | 1.924,60 $ | 0,000000000000000037 $ | 0,000000000000000038 $ |
2024-04-22 | 3.506.006 $ | 6.631,77 $ | 0,000000000000000037 $ | 0,000000000000000037 $ |
2024-04-21 | 3.531.601 $ | 121,79 $ | 0,000000000000000037 $ | 0,000000000000000037 $ |
2024-04-20 | 3.435.792 $ | 4.876,59 $ | 0,000000000000000036 $ | 0,000000000000000037 $ |
2024-04-19 | 3.487.816 $ | 1.275,33 $ | 0,000000000000000036 $ | 0,000000000000000036 $ |
2024-04-18 | 3.382.988 $ | 298,56 $ | 0,000000000000000035 $ | 0,000000000000000036 $ |
2024-04-17 | 3.497.275 $ | 2.283,91 $ | 0,000000000000000037 $ | 0,000000000000000035 $ |
2024-04-16 | 3.526.358 $ | 1.754,78 $ | 0,000000000000000037 $ | 0,000000000000000037 $ |
2024-04-15 | 3.566.446 $ | 827,16 $ | 0,000000000000000037 $ | 0,000000000000000037 $ |
2024-04-14 | 3.447.036 $ | 2.780,53 $ | 0,000000000000000036 $ | 0,000000000000000037 $ |
2024-04-13 | 3.693.477 $ | 478,72 $ | 0,000000000000000039 $ | 0,000000000000000036 $ |
2024-04-12 | 3.995.226 $ | 8.929,46 $ | 0,000000000000000042 $ | 0,000000000000000039 $ |
2024-04-11 | 4.053.216 $ | 1.207,64 $ | 0,000000000000000042 $ | 0,000000000000000042 $ |
2024-04-10 | 4.043.908 $ | 983,70 $ | 0,000000000000000042 $ | 0,000000000000000042 $ |
2024-04-09 | 4.256.615 $ | 3.286,54 $ | 0,000000000000000044 $ | 0,000000000000000042 $ |
2024-04-08 | 3.975.217 $ | 2.708,30 $ | 0,000000000000000041 $ | 0,000000000000000044 $ |
2024-04-07 | 3.873.346 $ | 641,80 $ | 0,000000000000000040 $ | 0,000000000000000041 $ |
2024-04-06 | 3.846.095 $ | 8.723,85 $ | 0,000000000000000040 $ | 0,000000000000000040 $ |
2024-04-05 | 3.876.434 $ | 1.278,59 $ | 0,000000000000000040 $ | 0,000000000000000040 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας