Solana Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-07-20	44.461.747.413 $	1.278.086.722 $	N/A
2026-07-19	43.978.783.396 $	919.124.644 $	76,31 $
2026-07-18	43.685.791.002 $	1.605.456.758 $	75,48 $
2026-07-17	43.841.158.847 $	1.722.698.424 $	74,99 $
2026-07-16	44.984.526.777 $	1.999.993.344 $	75,26 $
2026-07-15	45.316.534.903 $	1.989.092.377 $	77,24 $
2026-07-14	43.630.417.253 $	1.783.620.279 $	77,81 $
2026-07-13	44.759.250.763 $	1.265.493.143 $	74,93 $
2026-07-12	44.660.479.259 $	1.308.043.425 $	76,87 $
2026-07-11	45.432.531.655 $	1.914.269.300 $	76,72 $
2026-07-10	45.378.842.483 $	1.631.018.066 $	78,07 $
2026-07-09	45.259.937.301 $	2.347.806.059 $	77,99 $
2026-07-08	46.877.949.814 $	2.163.625.525 $	77,79 $
2026-07-07	47.597.380.144 $	2.617.314.582 $	80,59 $
2026-07-06	47.371.157.651 $	1.690.405.895 $	81,89 $
2026-07-05	47.480.391.857 $	2.002.372.604 $	81,52 $
2026-07-04	47.812.330.485 $	2.062.341.004 $	81,70 $
2026-07-03	46.841.180.219 $	3.887.626.250 $	82,29 $
2026-07-02	44.939.092.001 $	3.754.552.449 $	80,62 $
2026-07-01	42.732.612.581 $	2.690.535.956 $	77,36 $