Solana Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-07-24	44.211.112.415 $	1.541.306.084 $	N/A
2026-07-23	45.428.158.755 $	1.650.751.334 $	75,85 $
2026-07-22	45.505.856.671 $	1.539.454.722 $	77,94 $
2026-07-21	45.308.077.986 $	2.112.385.884 $	78,09 $
2026-07-20	44.461.747.413 $	1.278.086.722 $	77,75 $
2026-07-19	43.977.792.652 $	922.299.098 $	76,31 $
2026-07-18	43.689.926.143 $	1.610.029.432 $	75,48 $
2026-07-17	43.845.679.077 $	1.729.323.923 $	75,00 $
2026-07-16	44.984.526.777 $	1.999.993.344 $	75,27 $
2026-07-15	45.316.534.903 $	1.989.092.377 $	77,24 $
2026-07-14	43.630.417.253 $	1.783.620.279 $	77,81 $
2026-07-13	44.759.250.763 $	1.265.493.143 $	74,93 $
2026-07-12	44.660.479.259 $	1.308.043.425 $	76,87 $
2026-07-11	45.432.531.655 $	1.914.269.300 $	76,72 $
2026-07-10	45.378.842.483 $	1.631.018.066 $	78,07 $
2026-07-09	45.259.937.301 $	2.347.806.059 $	77,99 $
2026-07-08	46.877.949.814 $	2.163.625.525 $	77,79 $
2026-07-07	47.597.380.144 $	2.617.314.582 $	80,59 $
2026-07-06	47.371.157.651 $	1.690.405.895 $	81,89 $
2026-07-05	47.480.391.857 $	2.002.372.604 $	81,52 $