Sushi USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-05 | 203.591.035 $ | 22.705.921 $ | 1,057 $ | N/A |
2024-05-04 | 207.418.770 $ | 28.313.923 $ | 1,074 $ | 1,057 $ |
2024-05-03 | 197.010.807 $ | 31.516.788 $ | 1,021 $ | 1,074 $ |
2024-05-02 | 189.348.211 $ | 48.547.034 $ | 0,980054 $ | 1,021 $ |
2024-05-01 | 183.967.935 $ | 35.056.924 $ | 0,951682 $ | 0,980054 $ |
2024-04-30 | 196.264.560 $ | 31.326.506 $ | 1,017 $ | 0,951682 $ |
2024-04-29 | 198.663.398 $ | 25.334.770 $ | 1,030 $ | 1,017 $ |
2024-04-28 | 197.960.002 $ | 33.423.193 $ | 1,027 $ | 1,030 $ |
2024-04-27 | 195.368.048 $ | 39.975.366 $ | 1,014 $ | 1,027 $ |
2024-04-26 | 198.395.802 $ | 40.410.397 $ | 1,030 $ | 1,014 $ |
2024-04-25 | 191.752.662 $ | 42.840.410 $ | 0,994005 $ | 1,030 $ |
2024-04-24 | 198.039.038 $ | 28.876.498 $ | 1,027 $ | 0,994005 $ |
2024-04-23 | 202.541.814 $ | 28.662.054 $ | 1,050 $ | 1,027 $ |
2024-04-22 | 196.870.012 $ | 27.498.892 $ | 1,021 $ | 1,050 $ |
2024-04-21 | 202.860.717 $ | 31.946.029 $ | 1,054 $ | 1,021 $ |
2024-04-20 | 181.616.820 $ | 57.442.974 $ | 0,941019 $ | 1,054 $ |
2024-04-19 | 186.841.574 $ | 34.727.255 $ | 0,968684 $ | 0,941019 $ |
2024-04-18 | 182.672.348 $ | 34.331.442 $ | 0,947527 $ | 0,968684 $ |
2024-04-17 | 187.181.578 $ | 40.097.184 $ | 0,969625 $ | 0,947527 $ |
2024-04-16 | 185.143.588 $ | 56.178.841 $ | 0,962192 $ | 0,969625 $ |
2024-04-15 | 193.963.209 $ | 76.038.112 $ | 1,004 $ | 0,962192 $ |
2024-04-14 | 179.322.893 $ | 128.201.285 $ | 0,926897 $ | 1,004 $ |
2024-04-13 | 213.181.891 $ | 98.936.082 $ | 1,11 $ | 0,926897 $ |
2024-04-12 | 274.181.061 $ | 44.646.404 $ | 1,42 $ | 1,11 $ |
2024-04-11 | 293.268.371 $ | 39.764.441 $ | 1,52 $ | 1,42 $ |
2024-04-10 | 306.741.035 $ | 38.444.834 $ | 1,59 $ | 1,52 $ |
2024-04-09 | 327.424.249 $ | 38.163.702 $ | 1,70 $ | 1,59 $ |
2024-04-08 | 309.292.618 $ | 30.499.512 $ | 1,60 $ | 1,70 $ |
2024-04-07 | 304.722.059 $ | 21.696.305 $ | 1,58 $ | 1,60 $ |
2024-04-06 | 300.653.067 $ | 41.703.373 $ | 1,56 $ | 1,58 $ |
2024-04-05 | 303.561.035 $ | 43.259.387 $ | 1,58 $ | 1,56 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας