tBTC Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-17 | 329.841.187 $ | 7.300.958 $ | N/A |
| 2026-06-16 | 331.061.252 $ | 11.125.761 $ | 65.544 $ |
| 2026-06-15 | 327.910.272 $ | 6.709.783 $ | 66.017 $ |
| 2026-06-14 | 322.682.548 $ | 545.868 $ | 65.583 $ |
| 2026-06-13 | 317.390.867 $ | 11.698.364 $ | 64.467 $ |
| 2026-06-12 | 320.623.749 $ | 3.031.049 $ | 63.421 $ |
| 2026-06-11 | 310.719.080 $ | 3.157.900 $ | 63.254 $ |
| 2026-06-10 | 308.888.760 $ | 6.026.216 $ | 61.501 $ |
| 2026-06-09 | 311.898.423 $ | 7.436.297 $ | 61.562 $ |
| 2026-06-08 | 312.385.848 $ | 6.096.812 $ | 63.000 $ |
| 2026-06-07 | 298.984.026 $ | 6.998.955 $ | 63.462 $ |
| 2026-06-06 | 297.198.616 $ | 18.158.574 $ | 60.911 $ |
| 2026-06-05 | 307.668.174 $ | 11.929.119 $ | 61.239 $ |
| 2026-06-04 | 307.871.362 $ | 11.681.441 $ | 63.740 $ |
| 2026-06-03 | 318.954.486 $ | 13.033.536 $ | 64.167 $ |
| 2026-06-02 | 345.466.878 $ | 3.443.199 $ | 66.702 $ |
| 2026-06-01 | 354.668.446 $ | 2.635.879 $ | 71.411 $ |
| 2026-05-31 | 354.916.552 $ | 585.671 $ | 73.748 $ |
| 2026-05-30 | 352.117.337 $ | 1.608.163 $ | 73.733 $ |
| 2026-05-29 | 351.710.578 $ | 3.478.116 $ | 73.339 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
