tBTC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-14 | 206.410.172 $ | 1.137.551 $ | 62.740 $ | N/A |
2024-05-13 | 201.468.311 $ | 523.692 $ | 61.310 $ | 62.740 $ |
2024-05-12 | 199.214.534 $ | 1.607.216 $ | 60.761 $ | 61.310 $ |
2024-05-11 | 183.346.489 $ | 1.374.282 $ | 60.876 $ | 60.761 $ |
2024-05-10 | 188.087.437 $ | 2.585.259 $ | 62.815 $ | 60.876 $ |
2024-05-09 | 181.641.419 $ | 11.639.537 $ | 61.127 $ | 62.815 $ |
2024-05-08 | 185.995.493 $ | 3.107.595 $ | 62.171 $ | 61.127 $ |
2024-05-07 | 188.758.349 $ | 6.810.549 $ | 63.007 $ | 62.171 $ |
2024-05-06 | 187.756.261 $ | 1.396.386 $ | 63.920 $ | 63.007 $ |
2024-05-05 | 187.263.992 $ | 2.897.924 $ | 63.791 $ | 63.920 $ |
2024-05-04 | 184.391.862 $ | 3.726.174 $ | 62.643 $ | 63.791 $ |
2024-05-03 | 174.035.978 $ | 2.161.688 $ | 59.114 $ | 62.643 $ |
2024-05-02 | 171.259.357 $ | 2.545.529 $ | 58.047 $ | 59.114 $ |
2024-05-01 | 178.689.675 $ | 2.409.069 $ | 60.634 $ | 58.047 $ |
2024-04-30 | 185.159.167 $ | 1.615.554 $ | 63.672 $ | 60.634 $ |
2024-04-29 | 175.951.073 $ | 1.791.721 $ | 62.843 $ | 63.672 $ |
2024-04-28 | 181.719.280 $ | 1.964.925 $ | 63.703 $ | 62.843 $ |
2024-04-27 | 183.988.529 $ | 11.029.372 $ | 63.712 $ | 63.703 $ |
2024-04-26 | 192.833.356 $ | 1.505.389 $ | 64.486 $ | 63.712 $ |
2024-04-25 | 191.543.999 $ | 491.762 $ | 64.238 $ | 64.486 $ |
2024-04-24 | 196.695.706 $ | 876.532 $ | 66.409 $ | 64.238 $ |
2024-04-23 | 197.343.730 $ | 1.225.713 $ | 66.634 $ | 66.409 $ |
2024-04-22 | 191.185.494 $ | 526.091 $ | 64.822 $ | 66.634 $ |
2024-04-21 | 191.017.972 $ | 664.686 $ | 64.765 $ | 64.822 $ |
2024-04-20 | 187.697.258 $ | 1.388.261 $ | 63.696 $ | 64.765 $ |
2024-04-19 | 185.893.202 $ | 1.084.706 $ | 63.368 $ | 63.696 $ |
2024-04-18 | 178.194.907 $ | 2.406.438 $ | 61.178 $ | 63.368 $ |
2024-04-17 | 181.251.142 $ | 2.426.581 $ | 63.522 $ | 61.178 $ |
2024-04-16 | 173.041.931 $ | 1.324.280 $ | 63.328 $ | 63.522 $ |
2024-04-15 | 177.645.947 $ | 1.156.407 $ | 65.456 $ | 63.328 $ |
2024-04-14 | 173.711.187 $ | 3.505.819 $ | 64.364 $ | 65.456 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας