tBTC Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-01 | 289.393.976 $ | 2.025.647 $ | N/A |
| 2026-06-30 | 290.518.544 $ | 2.806.586 $ | 58.552 $ |
| 2026-06-29 | 298.214.024 $ | 3.228.564 $ | 60.135 $ |
| 2026-06-28 | 294.834.452 $ | 1.275.595 $ | 59.516 $ |
| 2026-06-27 | 300.103.804 $ | 2.256.078 $ | 59.923 $ |
| 2026-06-26 | 300.338.856 $ | 7.604.645 $ | 59.995 $ |
| 2026-06-25 | 298.315.956 $ | 7.127.728 $ | 59.742 $ |
| 2026-06-24 | 303.761.083 $ | 12.087.433 $ | 60.986 $ |
| 2026-06-23 | 311.520.984 $ | 1.414.320 $ | 62.619 $ |
| 2026-06-22 | 317.881.849 $ | 2.330.613 $ | 63.927 $ |
| 2026-06-21 | 319.447.050 $ | 2.428.297 $ | 63.245 $ |
| 2026-06-20 | 323.955.931 $ | 1.302.887 $ | 64.197 $ |
| 2026-06-19 | 320.266.988 $ | 1.476.856 $ | 63.478 $ |
| 2026-06-18 | 317.228.882 $ | 3.127.867 $ | 62.889 $ |
| 2026-06-17 | 324.397.156 $ | 3.483.981 $ | 64.399 $ |
| 2026-06-16 | 362.597.980 $ | 7.686.884 $ | 72.059 $ |
| 2026-06-15 | 333.255.324 $ | 3.183.551 $ | 66.435 $ |
| 2026-06-14 | 328.642.681 $ | 2.086.555 $ | 65.703 $ |
| 2026-06-13 | 323.096.746 $ | 289.588 $ | 64.548 $ |
| 2026-06-12 | 320.064.883 $ | 4.373.314 $ | 63.953 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
