Tether Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-10-04	184.060.550.723 $	29.724.388.191 $	N/A
2026-10-03	184.040.386.189 $	81.372.036.838 $	0,999860 $
2026-10-02	184.006.697.405 $	63.993.046.516 $	0,999906 $
2026-10-01	183.786.485.687 $	64.955.820.115 $	0,999723 $
2026-09-30	183.817.697.860 $	60.765.743.920 $	0,999543 $
2026-09-29	183.814.923.583 $	75.658.272.320 $	0,999692 $
2026-09-28	183.773.757.396 $	43.132.507.722 $	0,999677 $
2026-09-27	183.788.511.712 $	35.126.609.260 $	0,999755 $
2026-09-26	183.789.838.831 $	68.954.741.639 $	0,999835 $
2026-09-25	183.722.752.285 $	68.596.210.579 $	0,999842 $
2026-09-24	183.438.481.854 $	81.689.040.112 $	0,999694 $
2026-09-23	183.355.765.826 $	79.653.928.589 $	0,999828 $
2026-09-22	183.346.564.155 $	105.334.732.021 $	0,999842 $
2026-09-21	183.335.117.595 $	48.926.677.966 $	0,999792 $
2026-09-20	183.310.610.851 $	50.220.151.194 $	0,999730 $
2026-09-19	183.385.765.650 $	84.915.329.241 $	0,999596 $
2026-09-18	183.306.953.119 $	49.740.883.222 $	0,999690 $
2026-09-17	183.323.897.046 $	59.747.770.871 $	0,999261 $
2026-09-16	183.326.979.262 $	68.358.216.771 $	0,999353 $
2026-09-15	183.406.370.546 $	58.316.130.926 $	0,999432 $