Tether Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-08-15	183.024.999.493 $	30.990.172.123 $	N/A
2026-08-14	183.028.276.597 $	29.506.579.328 $	0,999160 $
2026-08-13	183.016.228.207 $	32.689.198.273 $	0,999178 $
2026-08-12	183.075.804.840 $	33.504.916.722 $	0,999114 $
2026-08-11	183.095.396.896 $	33.454.098.804 $	0,999220 $
2026-08-10	183.137.749.620 $	21.907.023.975 $	0,999178 $
2026-08-09	183.135.442.645 $	20.341.163.581 $	0,999410 $
2026-08-08	183.416.069.331 $	35.230.797.742 $	0,999397 $
2026-08-07	183.420.562.379 $	31.795.724.564 $	0,999508 $
2026-08-06	183.103.910.275 $	37.909.138.089 $	0,999271 $
2026-08-05	183.164.524.609 $	35.158.699.567 $	0,999178 $
2026-08-04	183.257.981.671 $	37.378.058.053 $	0,999339 $
2026-08-03	183.294.244.405 $	25.400.891.691 $	0,999155 $
2026-08-02	183.318.565.749 $	22.163.165.867 $	0,999109 $
2026-08-01	183.652.403.591 $	45.267.466.267 $	0,999242 $
2026-07-31	183.820.023.326 $	39.973.709.700 $	0,999121 $
2026-07-30	183.867.561.920 $	43.908.850.703 $	0,999350 $
2026-07-29	183.940.054.269 $	41.568.633.609 $	0,999019 $
2026-07-28	183.979.716.208 $	44.640.038.624 $	0,999164 $
2026-07-27	184.028.310.077 $	27.904.848.339 $	0,999202 $