Tether USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-25 | 110.475.849.461 $ | 52.783.767.044 $ | 0,999718 $ | N/A |
2024-04-24 | 110.436.760.602 $ | 21.872.524.591 $ | 1,000 $ | 0,999718 $ |
2024-04-23 | 109.891.550.172 $ | 26.382.678.234 $ | 0,999956 $ | 1,000 $ |
2024-04-22 | 109.867.996.220 $ | 25.809.474.334 $ | 0,999954 $ | 0,999956 $ |
2024-04-21 | 109.776.804.505 $ | 24.278.502.449 $ | 1,000 $ | 0,999954 $ |
2024-04-20 | 109.818.847.614 $ | 57.599.947.917 $ | 1,000 $ | 1,000 $ |
2024-04-19 | 109.084.372.699 $ | 56.879.433.654 $ | 1,000 $ | 1,000 $ |
2024-04-18 | 108.719.080.825 $ | 64.643.612.660 $ | 0,999877 $ | 1,000 $ |
2024-04-17 | 108.064.659.124 $ | 43.600.477.155 $ | 0,999818 $ | 0,999877 $ |
2024-04-16 | 107.841.139.880 $ | 46.357.690.689 $ | 0,999864 $ | 0,999818 $ |
2024-04-15 | 107.753.288.138 $ | 84.363.863.223 $ | 1,001 $ | 0,999864 $ |
2024-04-14 | 107.379.449.340 $ | 90.389.851.308 $ | 1,000 $ | 1,001 $ |
2024-04-13 | 107.393.356.511 $ | 80.166.538.393 $ | 1,000 $ | 1,000 $ |
2024-04-12 | 107.325.379.612 $ | 25.331.062.835 $ | 1,000 $ | 1,000 $ |
2024-04-11 | 107.165.949.186 $ | 55.382.054.612 $ | 1,000 $ | 1,000 $ |
2024-04-10 | 107.124.650.259 $ | 55.857.540.725 $ | 0,999738 $ | 1,000 $ |
2024-04-09 | 107.051.011.825 $ | 60.862.356.814 $ | 1,000 $ | 0,999738 $ |
2024-04-08 | 106.908.680.868 $ | 38.338.659.632 $ | 0,999978 $ | 1,000 $ |
2024-04-07 | 106.793.326.058 $ | 35.783.595.588 $ | 0,998835 $ | 0,999978 $ |
2024-04-06 | 106.688.966.459 $ | 49.954.604.763 $ | 1,000 $ | 0,998835 $ |
2024-04-05 | 106.232.925.072 $ | 62.902.475.052 $ | 1,001 $ | 1,000 $ |
2024-04-04 | 105.331.957.107 $ | 64.481.069.878 $ | 1,000 $ | 1,001 $ |
2024-04-03 | 104.665.901.774 $ | 84.936.699.965 $ | 1,001 $ | 1,000 $ |
2024-04-02 | 104.466.269.110 $ | 64.352.666.543 $ | 1,000 $ | 1,001 $ |
2024-04-01 | 104.510.345.552 $ | 36.322.851.084 $ | 1,000 $ | 1,000 $ |
2024-03-31 | 104.538.350.179 $ | 37.962.009.692 $ | 1,001 $ | 1,000 $ |
2024-03-30 | 104.553.076.926 $ | 48.111.286.830 $ | 1,000 $ | 1,001 $ |
2024-03-29 | 104.365.606.174 $ | 62.807.682.821 $ | 0,999431 $ | 1,000 $ |
2024-03-28 | 104.315.388.264 $ | 70.293.091.719 $ | 1,002 $ | 0,999431 $ |
2024-03-27 | 104.171.067.977 $ | 32.023.144.155 $ | 1,001 $ | 1,002 $ |
2024-03-26 | 103.791.045.667 $ | 73.628.466.066 $ | 0,999959 $ | 1,001 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας