The Sandbox USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-25 | 1.047.087.925 $ | 110.420.490 $ | 0,463923 $ | N/A |
2024-04-24 | 1.101.489.429 $ | 83.888.658 $ | 0,489185 $ | 0,463923 $ |
2024-04-23 | 1.106.453.982 $ | 76.406.432 $ | 0,490865 $ | 0,489185 $ |
2024-04-22 | 1.068.557.278 $ | 68.316.473 $ | 0,474628 $ | 0,490865 $ |
2024-04-21 | 1.085.102.411 $ | 78.179.821 $ | 0,482578 $ | 0,474628 $ |
2024-04-20 | 997.852.743 $ | 120.253.198 $ | 0,442818 $ | 0,482578 $ |
2024-04-19 | 991.149.901 $ | 90.568.509 $ | 0,439560 $ | 0,442818 $ |
2024-04-18 | 968.080.900 $ | 100.804.374 $ | 0,429858 $ | 0,439560 $ |
2024-04-17 | 983.514.597 $ | 108.051.880 $ | 0,436545 $ | 0,429858 $ |
2024-04-16 | 968.553.961 $ | 153.683.606 $ | 0,430446 $ | 0,436545 $ |
2024-04-15 | 1.004.213.925 $ | 211.004.577 $ | 0,445570 $ | 0,430446 $ |
2024-04-14 | 942.894.860 $ | 257.955.325 $ | 0,418383 $ | 0,445570 $ |
2024-04-13 | 1.155.605.598 $ | 166.637.452 $ | 0,513648 $ | 0,418383 $ |
2024-04-12 | 1.374.413.739 $ | 93.976.368 $ | 0,610438 $ | 0,513648 $ |
2024-04-11 | 1.375.626.044 $ | 110.448.796 $ | 0,610863 $ | 0,610438 $ |
2024-04-10 | 1.402.411.654 $ | 103.097.186 $ | 0,622239 $ | 0,610863 $ |
2024-04-09 | 1.462.111.881 $ | 101.994.496 $ | 0,649072 $ | 0,622239 $ |
2024-04-08 | 1.386.738.502 $ | 76.464.664 $ | 0,615392 $ | 0,649072 $ |
2024-04-07 | 1.374.808.799 $ | 60.733.572 $ | 0,611210 $ | 0,615392 $ |
2024-04-06 | 1.358.395.141 $ | 103.759.338 $ | 0,602027 $ | 0,611210 $ |
2024-04-05 | 1.366.100.776 $ | 97.540.160 $ | 0,607414 $ | 0,602027 $ |
2024-04-04 | 1.340.943.573 $ | 118.112.399 $ | 0,595210 $ | 0,607414 $ |
2024-04-03 | 1.368.924.422 $ | 151.692.813 $ | 0,606545 $ | 0,595210 $ |
2024-04-02 | 1.490.281.798 $ | 138.233.047 $ | 0,661311 $ | 0,606545 $ |
2024-04-01 | 1.576.742.607 $ | 75.756.633 $ | 0,700880 $ | 0,661311 $ |
2024-03-31 | 1.561.392.836 $ | 102.757.009 $ | 0,694335 $ | 0,700880 $ |
2024-03-30 | 1.603.552.884 $ | 157.394.266 $ | 0,712632 $ | 0,694335 $ |
2024-03-29 | 1.568.125.426 $ | 137.152.638 $ | 0,695726 $ | 0,712632 $ |
2024-03-28 | 1.535.169.888 $ | 202.363.975 $ | 0,683500 $ | 0,695726 $ |
2024-03-27 | 1.617.702.009 $ | 219.946.655 $ | 0,720176 $ | 0,683500 $ |
2024-03-26 | 1.555.994.553 $ | 169.512.015 $ | 0,692478 $ | 0,720176 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας