Theta Network USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-24 | 2.386.397.870 $ | 60.899.168 $ | 2,39 $ | N/A |
2024-04-23 | 2.350.501.645 $ | 40.836.036 $ | 2,35 $ | 2,39 $ |
2024-04-22 | 2.249.678.472 $ | 40.422.919 $ | 2,25 $ | 2,35 $ |
2024-04-21 | 2.318.004.238 $ | 40.690.967 $ | 2,32 $ | 2,25 $ |
2024-04-20 | 2.068.284.995 $ | 49.968.108 $ | 2,07 $ | 2,32 $ |
2024-04-19 | 2.080.095.188 $ | 36.346.439 $ | 2,08 $ | 2,07 $ |
2024-04-18 | 1.990.358.073 $ | 40.157.761 $ | 1,99 $ | 2,08 $ |
2024-04-17 | 2.036.662.787 $ | 38.359.911 $ | 2,04 $ | 1,99 $ |
2024-04-16 | 2.014.891.742 $ | 68.650.704 $ | 2,02 $ | 2,04 $ |
2024-04-15 | 2.172.641.859 $ | 77.029.876 $ | 2,17 $ | 2,02 $ |
2024-04-14 | 2.006.055.917 $ | 123.474.730 $ | 2,00 $ | 2,17 $ |
2024-04-13 | 2.442.643.408 $ | 106.123.233 $ | 2,44 $ | 2,00 $ |
2024-04-12 | 2.903.239.817 $ | 62.353.759 $ | 2,90 $ | 2,44 $ |
2024-04-11 | 3.035.049.732 $ | 641.722.425 $ | 3,03 $ | 2,90 $ |
2024-04-10 | 2.875.943.290 $ | 112.959.157 $ | 2,87 $ | 3,03 $ |
2024-04-09 | 2.903.801.908 $ | 56.826.994 $ | 2,91 $ | 2,87 $ |
2024-04-08 | 2.682.429.687 $ | 24.332.832 $ | 2,68 $ | 2,91 $ |
2024-04-07 | 2.655.486.741 $ | 61.732.241 $ | 2,65 $ | 2,68 $ |
2024-04-06 | 2.593.203.689 $ | 46.312.944 $ | 2,59 $ | 2,65 $ |
2024-04-05 | 2.561.473.463 $ | 36.241.524 $ | 2,56 $ | 2,59 $ |
2024-04-04 | 2.518.338.560 $ | 42.036.979 $ | 2,51 $ | 2,56 $ |
2024-04-03 | 2.583.694.090 $ | 58.361.461 $ | 2,58 $ | 2,51 $ |
2024-04-02 | 2.881.472.083 $ | 73.964.832 $ | 2,88 $ | 2,58 $ |
2024-04-01 | 3.062.007.455 $ | 67.356.906 $ | 3,07 $ | 2,88 $ |
2024-03-31 | 2.797.439.939 $ | 42.657.795 $ | 2,81 $ | 3,07 $ |
2024-03-30 | 2.931.520.291 $ | 48.956.072 $ | 2,93 $ | 2,81 $ |
2024-03-29 | 2.943.904.828 $ | 42.042.975 $ | 2,94 $ | 2,93 $ |
2024-03-28 | 2.971.779.114 $ | 67.887.116 $ | 2,98 $ | 2,94 $ |
2024-03-27 | 3.066.409.278 $ | 76.577.407 $ | 3,07 $ | 2,98 $ |
2024-03-26 | 3.063.224.169 $ | 82.015.966 $ | 3,07 $ | 3,07 $ |
2024-03-25 | 2.927.403.000 $ | 43.274.289 $ | 2,93 $ | 3,07 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας