Gram (prev. Toncoin) Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-01 | 4.202.680.457 $ | 34.633.290 $ | N/A |
| 2026-06-30 | 4.084.170.073 $ | 30.535.187 $ | 1,51 $ |
| 2026-06-29 | 4.323.268.627 $ | 46.576.637 $ | 1,60 $ |
| 2026-06-28 | 4.286.204.935 $ | 37.545.266 $ | 1,59 $ |
| 2026-06-27 | 4.235.026.152 $ | 30.968.281 $ | 1,57 $ |
| 2026-06-26 | 4.205.141.966 $ | 20.437.740 $ | 1,56 $ |
| 2026-06-25 | 4.225.647.004 $ | 32.597.098 $ | 1,57 $ |
| 2026-06-24 | 4.267.521.927 $ | 21.958.420 $ | 1,58 $ |
| 2026-06-23 | 4.249.014.297 $ | 71.640.087 $ | 1,57 $ |
| 2026-06-22 | 4.560.731.019 $ | 19.241.622 $ | 1,69 $ |
| 2026-06-21 | 4.416.741.252 $ | 25.087.396 $ | 1,64 $ |
| 2026-06-20 | 4.386.000.329 $ | 8.977.310 $ | 1,63 $ |
| 2026-06-19 | 4.323.998.358 $ | 23.914.690 $ | 1,61 $ |
| 2026-06-18 | 4.468.040.642 $ | 18.412.482 $ | 1,66 $ |
| 2026-06-17 | 4.471.927.878 $ | 16.901.989 $ | 1,66 $ |
| 2026-06-16 | 4.438.057.651 $ | 7.268.901 $ | 1,65 $ |
| 2026-06-15 | 4.613.082.917 $ | 50.945.587 $ | 1,72 $ |
| 2026-06-14 | 4.696.921.468 $ | 57.283.643 $ | 1,75 $ |
| 2026-06-13 | 4.621.530.604 $ | 47.230.984 $ | 1,73 $ |
| 2026-06-12 | 4.497.090.873 $ | 91.678.570 $ | 1,68 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
