USDC Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-09-14	74.234.815.834 $	7.626.026.872 $	N/A
2026-09-13	74.290.674.950 $	5.645.891.265 $	0,999841 $
2026-09-12	74.327.558.994 $	19.876.883.262 $	0,999912 $
2026-09-11	74.168.182.198 $	16.402.193.021 $	0,999847 $
2026-09-10	74.391.980.860 $	15.937.861.546 $	0,999895 $
2026-09-09	74.508.238.721 $	15.397.785.346 $	0,999880 $
2026-09-08	74.394.258.251 $	11.773.468.188 $	0,999997 $
2026-09-07	74.359.969.294 $	11.226.268.266 $	0,999887 $
2026-09-06	74.571.501.506 $	8.811.755.454 $	0,999949 $
2026-09-05	74.593.257.888 $	18.153.322.757 $	1,000 $
2026-09-04	74.411.565.204 $	20.055.142.814 $	1,000 $
2026-09-03	73.731.687.108 $	12.781.631.514 $	0,999921 $
2026-09-02	73.592.850.378 $	16.144.235.502 $	0,999795 $
2026-09-01	73.424.460.906 $	16.359.569.841 $	0,999789 $
2026-08-31	73.864.920.417 $	8.788.280.418 $	0,999876 $
2026-08-30	74.028.411.164 $	7.123.680.818 $	0,999887 $
2026-08-29	73.808.031.412 $	19.256.337.818 $	0,999958 $
2026-08-28	73.814.809.403 $	18.558.281.958 $	0,999955 $
2026-08-27	73.794.471.751 $	15.359.117.720 $	1,000 $
2026-08-26	73.558.309.317 $	19.620.623.553 $	0,999977 $