USDC Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-07-30	72.090.992.251 $	12.534.761.471 $	N/A
2026-07-29	72.309.476.525 $	11.827.317.925 $	0,999547 $
2026-07-28	72.445.563.120 $	12.400.020.362 $	0,999734 $
2026-07-27	72.566.766.112 $	6.793.498.267 $	0,999639 $
2026-07-26	72.535.371.722 $	5.729.276.369 $	0,999812 $
2026-07-25	72.595.513.367 $	12.303.820.663 $	0,999787 $
2026-07-24	72.989.982.561 $	10.563.508.052 $	0,999751 $
2026-07-23	73.256.980.220 $	10.115.212.887 $	0,999763 $
2026-07-22	73.238.079.989 $	10.871.216.062 $	0,999827 $
2026-07-21	73.212.001.634 $	11.226.231.417 $	0,999587 $
2026-07-20	73.252.534.230 $	4.646.489.478 $	0,999701 $
2026-07-19	73.294.218.268 $	3.954.383.037 $	0,999590 $
2026-07-18	73.279.489.385 $	9.716.838.860 $	0,999716 $
2026-07-17	73.220.003.018 $	9.807.203.777 $	0,999797 $
2026-07-16	73.100.725.486 $	10.942.772.988 $	0,999818 $
2026-07-15	73.076.694.526 $	12.725.574.825 $	0,999742 $
2026-07-14	72.989.347.558 $	11.717.207.789 $	0,999747 $
2026-07-13	73.387.685.838 $	5.157.624.798 $	0,999637 $
2026-07-12	73.334.753.385 $	6.626.881.102 $	0,999648 $
2026-07-11	73.268.600.245 $	10.500.572.627 $	0,999849 $