Veritaseum USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 12.255,18 $ | 29,45 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 15.794,11 $ | 30,41 $ | 29,45 $ |
2024-05-13 | 0,000000000000000000 $ | 4.974,03 $ | 36,89 $ | 30,41 $ |
2024-05-12 | 0,000000000000000000 $ | 11.499,51 $ | 32,60 $ | 36,89 $ |
2024-05-11 | 0,000000000000000000 $ | 1.282,64 $ | 35,15 $ | 32,60 $ |
2024-05-10 | 0,000000000000000000 $ | 2.263,02 $ | 32,32 $ | 35,15 $ |
2024-05-09 | 0,000000000000000000 $ | 1.660,32 $ | 36,36 $ | 32,32 $ |
2024-05-08 | 0,000000000000000000 $ | 42.839 $ | 33,24 $ | 36,36 $ |
2024-05-07 | 0,000000000000000000 $ | 15.128,56 $ | 35,72 $ | 33,24 $ |
2024-05-06 | 0,000000000000000000 $ | 36.435 $ | 43,10 $ | 35,72 $ |
2024-05-05 | 0,000000000000000000 $ | 32.161 $ | 43,98 $ | 43,10 $ |
2024-05-04 | 0,000000000000000000 $ | 9.371,01 $ | 45,30 $ | 43,98 $ |
2024-05-03 | 0,000000000000000000 $ | 9.129,89 $ | 39,51 $ | 45,30 $ |
2024-05-02 | 0,000000000000000000 $ | 22.922 $ | 36,12 $ | 39,51 $ |
2024-05-01 | 0,000000000000000000 $ | 84.759 $ | 31,03 $ | 36,12 $ |
2024-04-30 | 0,000000000000000000 $ | 1.509.011 $ | 58,85 $ | 31,03 $ |
2024-04-29 | 0,000000000000000000 $ | 8.234,63 $ | 25,39 $ | 58,85 $ |
2024-04-28 | 0,000000000000000000 $ | 1.490,99 $ | 31,47 $ | 25,39 $ |
2024-04-27 | 0,000000000000000000 $ | 10.368,79 $ | 29,22 $ | 31,47 $ |
2024-04-26 | 0,000000000000000000 $ | 1.538,76 $ | 30,74 $ | 29,22 $ |
2024-04-25 | 0,000000000000000000 $ | 10.972,63 $ | 24,67 $ | 30,74 $ |
2024-04-24 | 0,000000000000000000 $ | 17.380,04 $ | 28,08 $ | 24,67 $ |
2024-04-23 | 0,000000000000000000 $ | 4.221,52 $ | 26,62 $ | 28,08 $ |
2024-04-22 | 0,000000000000000000 $ | 5.841,21 $ | 27,81 $ | 26,62 $ |
2024-04-21 | 0,000000000000000000 $ | 32.895 $ | 26,47 $ | 27,81 $ |
2024-04-20 | 0,000000000000000000 $ | 8.480,34 $ | 23,43 $ | 26,47 $ |
2024-04-19 | 0,000000000000000000 $ | 27.550 $ | 25,93 $ | 23,43 $ |
2024-04-18 | 0,000000000000000000 $ | 7.432,98 $ | 29,19 $ | 25,93 $ |
2024-04-17 | 0,000000000000000000 $ | 16.094,13 $ | 28,30 $ | 29,19 $ |
2024-04-16 | 0,000000000000000000 $ | 11.288,46 $ | 27,35 $ | 28,30 $ |
2024-04-15 | 0,000000000000000000 $ | 16.406,95 $ | 28,15 $ | 27,35 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας