WETH Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-19 | 4.247.716.819 $ | 31.229.561 $ | N/A |
| 2026-06-18 | 4.363.840.269 $ | 297.521.925 $ | 1.709,76 $ |
| 2026-06-17 | 4.433.754.758 $ | 28.819.658 $ | 1.748,54 $ |
| 2026-06-16 | 4.416.896.228 $ | 58.420.609 $ | 1.790,15 $ |
| 2026-06-15 | 4.345.692.779 $ | 81.196.599 $ | 1.793,66 $ |
| 2026-06-14 | 4.368.022.697 $ | 11.139.189 $ | 1.723,36 $ |
| 2026-06-13 | 4.338.813.296 $ | 118.472.373 $ | 1.678,74 $ |
| 2026-06-12 | 4.359.392.479 $ | 13.289.266 $ | 1.663,56 $ |
| 2026-06-11 | 4.257.628.981 $ | 13.770.581 $ | 1.671,65 $ |
| 2026-06-10 | 4.280.090.642 $ | 50.836.214 $ | 1.621,45 $ |
| 2026-06-09 | 4.359.584.258 $ | 117.640.139 $ | 1.639,33 $ |
| 2026-06-08 | 4.388.190.766 $ | 170.137.370 $ | 1.690,64 $ |
| 2026-06-07 | 4.106.934.230 $ | 15.761.657 $ | 1.681,39 $ |
| 2026-06-06 | 3.940.138.278 $ | 803.064.110 $ | 1.566,96 $ |
| 2026-06-05 | 4.203.601.187 $ | 282.640.532 $ | 1.580,24 $ |
| 2026-06-04 | 4.260.356.853 $ | 24.800.570 $ | 1.769,34 $ |
| 2026-06-03 | 4.348.946.071 $ | 621.641.571 $ | 1.814,92 $ |
| 2026-06-02 | 4.708.652.342 $ | 409.348.319 $ | 1.857,08 $ |
| 2026-06-01 | 4.723.610.064 $ | 42.452.583 $ | 2.003,47 $ |
| 2026-05-31 | 4.753.626.039 $ | 50.398.780 $ | 2.003,44 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
