WETH Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-09-21	5.564.102.272 $	301.005.616 $	N/A
2026-09-20	5.540.499.349 $	329.107.491 $	2.643,50 $
2026-09-19	5.494.124.426 $	445.135.771 $	2.633,09 $
2026-09-18	5.192.460.169 $	313.567.572 $	2.613,30 $
2026-09-17	5.115.917.644 $	367.915.445 $	2.447,46 $
2026-09-16	5.011.463.268 $	418.034.921 $	2.416,64 $
2026-09-15	5.127.736.873 $	382.617.291 $	2.400,40 $
2026-09-14	5.062.008.296 $	188.954.590 $	2.517,07 $
2026-09-13	5.135.968.672 $	130.712.727 $	2.475,79 $
2026-09-12	5.109.110.683 $	518.641.796 $	2.525,28 $
2026-09-11	5.013.890.676 $	265.663.975 $	2.516,54 $
2026-09-10	5.089.059.526 $	328.245.984 $	2.438,74 $
2026-09-09	5.109.325.651 $	236.049.807 $	2.467,30 $
2026-09-08	5.110.128.727 $	372.884.440 $	2.486,05 $
2026-09-07	5.117.142.771 $	411.541.916 $	2.490,21 $
2026-09-06	5.040.301.540 $	250.737.493 $	2.515,50 $
2026-09-05	4.987.033.129 $	462.734.630 $	2.480,89 $
2026-09-04	5.072.532.281 $	519.523.982 $	2.456,92 $
2026-09-03	4.852.303.118 $	378.920.352 $	2.508,09 $
2026-09-02	4.878.355.090 $	356.677.018 $	2.391,19 $