WETH Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-08-07	4.277.957.802 $	273.197.660 $	N/A
2026-08-06	4.280.564.775 $	248.737.297 $	1.901,35 $
2026-08-05	4.269.426.990 $	209.155.900 $	1.905,38 $
2026-08-04	4.241.521.442 $	210.717.263 $	1.872,06 $
2026-08-03	4.349.048.742 $	157.401.107 $	1.857,50 $
2026-08-02	4.197.075.986 $	136.913.339 $	1.883,12 $
2026-08-01	4.216.597.001 $	260.792.778 $	1.845,17 $
2026-07-31	4.305.543.373 $	259.658.470 $	1.862,80 $
2026-07-30	4.290.534.158 $	362.142.344 $	1.917,81 $
2026-07-29	4.332.447.698 $	328.143.893 $	1.907,41 $
2026-07-28	4.251.213.733 $	350.422.086 $	1.922,45 $
2026-07-27	4.513.263.554 $	181.453.312 $	1.889,85 $
2026-07-26	4.277.080.917 $	91.223.922 $	1.951,04 $
2026-07-25	4.226.635.885 $	213.431.367 $	1.874,07 $
2026-07-24	4.239.272.963 $	224.629.414 $	1.862,48 $
2026-07-23	4.429.041.026 $	289.932.271 $	1.877,86 $
2026-07-22	4.563.466.213 $	280.520.665 $	1.932,76 $
2026-07-21	4.584.462.919 $	327.071.280 $	1.927,78 $
2026-07-20	4.509.020.939 $	155.852.756 $	1.903,29 $
2026-07-19	4.545.250.243 $	110.618.239 $	1.871,32 $