Worldwide USD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 753.425 $ | 0,999177 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 837.444 $ | 0,999298 $ | 0,999177 $ |
2024-06-14 | 0,000000000000000000 $ | 659.151 $ | 0,999194 $ | 0,999298 $ |
2024-06-13 | 0,000000000000000000 $ | 784.052 $ | 1,000 $ | 0,999194 $ |
2024-06-12 | 0,000000000000000000 $ | 948.960 $ | 0,999301 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 844.545 $ | 0,999869 $ | 0,999301 $ |
2024-06-10 | 0,000000000000000000 $ | 772.599 $ | 1,000 $ | 0,999869 $ |
2024-06-09 | 0,000000000000000000 $ | 770.538 $ | 0,999807 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 695.125 $ | 0,999748 $ | 0,999807 $ |
2024-06-07 | 0,000000000000000000 $ | 721.336 $ | 0,999235 $ | 0,999748 $ |
2024-06-06 | 0,000000000000000000 $ | 675.084 $ | 1,001 $ | 0,999235 $ |
2024-06-05 | 0,000000000000000000 $ | 703.366 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 746.017 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 759.427 $ | 0,999523 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 732.307 $ | 0,999466 $ | 0,999523 $ |
2024-06-01 | 0,000000000000000000 $ | 617.984 $ | 0,999434 $ | 0,999466 $ |
2024-05-31 | 0,000000000000000000 $ | 636.977 $ | 0,999942 $ | 0,999434 $ |
2024-05-30 | 0,000000000000000000 $ | 583.384 $ | 0,998893 $ | 0,999942 $ |
2024-05-29 | 0,000000000000000000 $ | 665.582 $ | 0,998293 $ | 0,998893 $ |
2024-05-28 | 0,000000000000000000 $ | 651.895 $ | 0,999965 $ | 0,998293 $ |
2024-05-27 | 0,000000000000000000 $ | 582.633 $ | 1,000 $ | 0,999965 $ |
2024-05-26 | 0,000000000000000000 $ | 576.094 $ | 1,001 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 590.999 $ | 0,999232 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 636.186 $ | 1,001 $ | 0,999232 $ |
2024-05-23 | 0,000000000000000000 $ | 574.210 $ | 0,999530 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 556.374 $ | 0,998731 $ | 0,999530 $ |
2024-05-21 | 0,000000000000000000 $ | 270.270 $ | 1,000 $ | 0,998731 $ |
2024-05-20 | 0,000000000000000000 $ | 544.874 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 650.198 $ | 0,999092 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 649.519 $ | 1,001 $ | 0,999092 $ |
2024-05-17 | 0,000000000000000000 $ | 654.260 $ | 1,000 $ | 1,001 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας