Wrapped Bitcoin Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-21 | 7.450.030.859 $ | 64.340.527 $ | N/A |
| 2026-06-20 | 7.340.576.178 $ | 99.310.042 $ | 64.153 $ |
| 2026-06-19 | 7.282.165.603 $ | 110.040.793 $ | 63.217 $ |
| 2026-06-18 | 7.475.910.408 $ | 126.381.143 $ | 62.706 $ |
| 2026-06-17 | 7.603.543.236 $ | 120.257.367 $ | 64.372 $ |
| 2026-06-16 | 7.677.148.567 $ | 144.758.600 $ | 65.470 $ |
| 2026-06-15 | 7.616.202.297 $ | 88.121.817 $ | 66.161 $ |
| 2026-06-14 | 7.474.615.346 $ | 89.315.377 $ | 65.589 $ |
| 2026-06-13 | 7.362.701.487 $ | 93.240.423 $ | 64.363 $ |
| 2026-06-12 | 7.368.773.176 $ | 118.764.868 $ | 63.377 $ |
| 2026-06-11 | 7.133.201.272 $ | 100.128.236 $ | 63.468 $ |
| 2026-06-10 | 7.147.602.106 $ | 112.754.081 $ | 61.423 $ |
| 2026-06-09 | 7.315.524.462 $ | 183.509.451 $ | 61.552 $ |
| 2026-06-08 | 7.339.960.031 $ | 156.984.986 $ | 62.980 $ |
| 2026-06-07 | 7.051.771.263 $ | 163.310.583 $ | 63.162 $ |
| 2026-06-06 | 7.056.558.414 $ | 471.367.537 $ | 60.703 $ |
| 2026-06-05 | 7.388.186.957 $ | 382.074.286 $ | 60.777 $ |
| 2026-06-04 | 7.443.226.265 $ | 232.491.497 $ | 63.689 $ |
| 2026-06-03 | 7.738.146.135 $ | 287.288.360 $ | 64.069 $ |
| 2026-06-02 | 8.297.131.998 $ | 244.807.650 $ | 66.551 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
