Wrapped Bitcoin Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-01 | 7.086.826.183 $ | 86.249.305 $ | N/A |
| 2026-06-30 | 7.260.241.327 $ | 46.445.179 $ | 62.517 $ |
| 2026-06-29 | 7.370.607.672 $ | 52.212.375 $ | 63.467 $ |
| 2026-06-28 | 7.302.488.593 $ | 28.553.038 $ | 62.881 $ |
| 2026-06-27 | 7.124.911.541 $ | 28.974.090 $ | 61.352 $ |
| 2026-06-26 | 7.090.597.450 $ | 92.107.172 $ | 61.056 $ |
| 2026-06-25 | 6.937.309.655 $ | 158.077.233 $ | 59.736 $ |
| 2026-06-24 | 7.074.983.702 $ | 188.799.190 $ | 60.922 $ |
| 2026-06-23 | 7.268.466.108 $ | 79.158.861 $ | 62.588 $ |
| 2026-06-22 | 7.416.537.161 $ | 99.843.561 $ | 63.863 $ |
| 2026-06-21 | 7.340.662.976 $ | 47.703.283 $ | 63.210 $ |
| 2026-06-20 | 7.449.618.981 $ | 62.675.262 $ | 64.148 $ |
| 2026-06-19 | 7.365.550.973 $ | 64.151.326 $ | 63.424 $ |
| 2026-06-18 | 7.297.533.843 $ | 76.418.561 $ | 62.838 $ |
| 2026-06-17 | 7.472.565.615 $ | 97.245.501 $ | 64.345 $ |
| 2026-06-16 | 7.799.804.875 $ | 70.067.052 $ | 67.163 $ |
| 2026-06-15 | 7.827.097.870 $ | 61.785.396 $ | 67.398 $ |
| 2026-06-14 | 7.743.769.636 $ | 71.883.578 $ | 66.681 $ |
| 2026-06-13 | 7.471.318.356 $ | 50.471.166 $ | 64.335 $ |
| 2026-06-12 | 7.366.355.293 $ | 57.091.323 $ | 63.431 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
