Wrapped Bitcoin Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-28 | 6.961.726.736 $ | 49.793.819 $ | N/A |
| 2026-06-27 | 6.960.992.450 $ | 210.140.612 $ | 59.951 $ |
| 2026-06-26 | 6.943.159.214 $ | 175.237.528 $ | 59.938 $ |
| 2026-06-25 | 7.068.856.235 $ | 194.687.082 $ | 59.787 $ |
| 2026-06-24 | 7.270.349.259 $ | 94.222.286 $ | 60.864 $ |
| 2026-06-23 | 7.413.083.292 $ | 114.862.213 $ | 62.604 $ |
| 2026-06-22 | 7.347.553.784 $ | 50.654.559 $ | 63.831 $ |
| 2026-06-21 | 7.450.030.859 $ | 64.340.527 $ | 63.265 $ |
| 2026-06-20 | 7.340.576.178 $ | 99.310.042 $ | 64.153 $ |
| 2026-06-19 | 7.282.165.603 $ | 110.040.793 $ | 63.217 $ |
| 2026-06-18 | 7.475.910.408 $ | 126.381.143 $ | 62.706 $ |
| 2026-06-17 | 7.603.543.236 $ | 120.257.367 $ | 64.372 $ |
| 2026-06-16 | 7.677.148.567 $ | 144.758.600 $ | 65.470 $ |
| 2026-06-15 | 7.616.202.297 $ | 88.121.817 $ | 66.161 $ |
| 2026-06-14 | 7.474.615.346 $ | 89.315.377 $ | 65.589 $ |
| 2026-06-13 | 7.362.701.487 $ | 93.240.423 $ | 64.363 $ |
| 2026-06-12 | 7.368.773.176 $ | 118.764.868 $ | 63.377 $ |
| 2026-06-11 | 7.133.201.272 $ | 100.128.236 $ | 63.468 $ |
| 2026-06-10 | 7.147.602.106 $ | 112.754.081 $ | 61.423 $ |
| 2026-06-09 | 7.315.524.462 $ | 183.509.451 $ | 61.552 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
