Wrapped frxETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 106.991 $ | 3.766,51 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 105.664 $ | 3.719,79 $ | 3.766,51 $ |
2024-05-26 | 0,000000000000000000 $ | 113.054 $ | 3.761,72 $ | 3.719,79 $ |
2024-05-25 | 0,000000000000000000 $ | 136.163 $ | 3.723,69 $ | 3.761,72 $ |
2024-05-24 | 0,000000000000000000 $ | 140.720 $ | 3.682,39 $ | 3.723,69 $ |
2024-05-23 | 0,000000000000000000 $ | 127.084 $ | 3.753,59 $ | 3.682,39 $ |
2024-05-22 | 0,000000000000000000 $ | 140.853 $ | 3.812,76 $ | 3.753,59 $ |
2024-05-21 | 0,000000000000000000 $ | 123.587 $ | 3.878,14 $ | 3.812,76 $ |
2024-05-20 | 0,000000000000000000 $ | 102.198 $ | 3.597,76 $ | 3.878,14 $ |
2024-05-19 | 0,000000000000000000 $ | 114.571 $ | 3.638,15 $ | 3.597,76 $ |
2024-05-18 | 0,000000000000000000 $ | 115.995 $ | 3.639,92 $ | 3.638,15 $ |
2024-05-17 | 0,000000000000000000 $ | 102.934 $ | 3.543,90 $ | 3.639,92 $ |
2024-05-16 | 0,000000000000000000 $ | 102.301 $ | 3.601,40 $ | 3.543,90 $ |
2024-05-15 | 0,000000000000000000 $ | 107.212 $ | 3.343,58 $ | 3.601,40 $ |
2024-05-14 | 0,000000000000000000 $ | 126.854 $ | 3.415,56 $ | 3.343,58 $ |
2024-05-13 | 0,000000000000000000 $ | 113.207 $ | 3.336,72 $ | 3.415,56 $ |
2024-05-12 | 0,000000000000000000 $ | 105.833 $ | 3.300,56 $ | 3.336,72 $ |
2024-05-11 | 0,000000000000000000 $ | 104.185 $ | 3.300,88 $ | 3.300,56 $ |
2024-05-10 | 0,000000000000000000 $ | 107.906 $ | 3.426,51 $ | 3.300,88 $ |
2024-05-09 | 0,000000000000000000 $ | 104.892 $ | 3.323,28 $ | 3.426,51 $ |
2024-05-08 | 0,000000000000000000 $ | 108.633 $ | 3.387,90 $ | 3.323,28 $ |
2024-05-07 | 0,000000000000000000 $ | 104.410 $ | 3.431,18 $ | 3.387,90 $ |
2024-05-06 | 0,000000000000000000 $ | 122.886 $ | 3.478,61 $ | 3.431,18 $ |
2024-05-05 | 0,000000000000000000 $ | 135.350 $ | 3.465,95 $ | 3.478,61 $ |
2024-05-04 | 0,000000000000000000 $ | 99.192 $ | 3.415,06 $ | 3.465,95 $ |
2024-05-03 | 0,000000000000000000 $ | 123.542 $ | 3.210,74 $ | 3.415,06 $ |
2024-05-02 | 0,000000000000000000 $ | 123.861 $ | 3.171,76 $ | 3.210,74 $ |
2024-05-01 | 0,000000000000000000 $ | 104.522 $ | 3.298,34 $ | 3.171,76 $ |
2024-04-30 | 0,000000000000000000 $ | 109.828 $ | 3.465,79 $ | 3.298,34 $ |
2024-04-29 | 0,000000000000000000 $ | 99.284 $ | 3.426,02 $ | 3.465,79 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας