Wrapped stETH Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-08-22	11.700.456.450 $	50.851.873 $	N/A
2026-08-21	10.843.506.393 $	13.422.620 $	3.123,48 $
2026-08-20	10.423.782.142 $	23.654.842 $	2.890,30 $
2026-08-19	8.864.903.183 $	6.979.219 $	2.798,24 $
2026-08-18	8.848.299.857 $	4.197.559 $	2.377,70 $
2026-08-17	8.678.257.029 $	2.307.570 $	2.373,89 $
2026-08-16	8.711.167.289 $	1.515.010 $	2.327,90 $
2026-08-15	8.708.812.860 $	19.229.476 $	2.335,77 $
2026-08-14	8.691.655.371 $	7.583.491 $	2.334,89 $
2026-08-13	8.651.599.184 $	13.866.761 $	2.339,99 $
2026-08-12	8.669.720.983 $	6.227.248 $	2.331,46 $
2026-08-11	8.614.208.459 $	3.176.125 $	2.335,04 $
2026-08-10	8.787.501.139 $	1.550.483 $	2.324,73 $
2026-08-09	8.811.315.042 $	3.533.738 $	2.372,43 $
2026-08-08	8.791.792.781 $	17.833.482 $	2.379,13 $
2026-08-07	8.704.648.069 $	6.175.128 $	2.373,45 $
2026-08-06	8.727.521.768 $	10.483.660 $	2.360,20 $
2026-08-05	8.528.690.690 $	12.441.320 $	2.365,69 $
2026-08-04	8.463.502.548 $	10.301.408 $	2.322,76 $
2026-08-03	8.585.072.742 $	1.494.986 $	2.304,36 $