Wrapped stETH Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-08-10	8.786.527.501 $	1.551.730 $	N/A
2026-08-09	8.811.315.042 $	3.533.738 $	2.372,17 $
2026-08-08	8.791.792.781 $	17.833.482 $	2.379,13 $
2026-08-07	8.704.648.069 $	6.175.128 $	2.373,45 $
2026-08-06	8.727.521.768 $	10.483.660 $	2.360,20 $
2026-08-05	8.528.690.690 $	12.441.320 $	2.365,69 $
2026-08-04	8.463.502.548 $	10.301.408 $	2.322,76 $
2026-08-03	8.585.072.742 $	1.494.986 $	2.304,36 $
2026-08-02	8.417.606.144 $	6.870.279 $	2.335,56 $
2026-08-01	8.488.614.508 $	1.769.003 $	2.289,95 $
2026-07-31	8.730.964.025 $	4.974.566 $	2.310,32 $
2026-07-30	8.686.986.993 $	2.365.488 $	2.379,69 $
2026-07-29	8.754.280.396 $	2.744.786 $	2.366,16 $
2026-07-28	8.598.768.846 $	5.145.069 $	2.384,38 $
2026-07-27	8.883.410.510 $	2.238.294 $	2.345,48 $
2026-07-26	8.517.786.763 $	612.369 $	2.423,37 $
2026-07-25	8.460.493.313 $	1.509.122 $	2.324,28 $
2026-07-24	8.546.839.950 $	4.940.313 $	2.308,81 $
2026-07-23	8.745.647.295 $	1.350.574 $	2.334,56 $
2026-07-22	8.741.477.533 $	3.820.257 $	2.395,65 $