XRP Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-02 | 67.624.159.702 $ | 1.756.054.448 $ | N/A |
| 2026-07-01 | 65.403.940.207 $ | 1.440.805.994 $ | 1,051 $ |
| 2026-06-30 | 64.620.970.558 $ | 1.197.359.707 $ | 1,038 $ |
| 2026-06-29 | 65.701.028.506 $ | 890.266.026 $ | 1,056 $ |
| 2026-06-28 | 65.126.427.174 $ | 412.884.571 $ | 1,046 $ |
| 2026-06-27 | 65.064.013.124 $ | 404.898.560 $ | 1,045 $ |
| 2026-06-26 | 65.165.182.975 $ | 1.794.313.532 $ | 1,047 $ |
| 2026-06-25 | 64.851.255.717 $ | 2.206.600.750 $ | 1,042 $ |
| 2026-06-24 | 66.546.378.564 $ | 2.112.563.611 $ | 1,072 $ |
| 2026-06-23 | 68.818.366.019 $ | 1.457.271.094 $ | 1,11 $ |
| 2026-06-22 | 70.025.729.121 $ | 1.488.270.987 $ | 1,13 $ |
| 2026-06-21 | 69.747.036.386 $ | 984.969.944 $ | 1,12 $ |
| 2026-06-20 | 71.318.541.895 $ | 1.019.592.532 $ | 1,15 $ |
| 2026-06-19 | 70.448.375.119 $ | 1.420.362.908 $ | 1,14 $ |
| 2026-06-18 | 71.089.956.644 $ | 1.902.645.922 $ | 1,15 $ |
| 2026-06-17 | 73.580.921.869 $ | 1.989.275.989 $ | 1,19 $ |
| 2026-06-16 | 75.476.518.031 $ | 1.803.257.109 $ | 1,22 $ |
| 2026-06-15 | 76.809.136.243 $ | 3.090.301.129 $ | 1,24 $ |
| 2026-06-14 | 73.595.938.795 $ | 1.292.501.993 $ | 1,19 $ |
| 2026-06-13 | 71.379.577.315 $ | 987.384.404 $ | 1,15 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
