XRP Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-07-25	68.241.526.217 $	1.001.688.219 $	N/A
2026-07-24	69.137.213.869 $	1.009.094.202 $	1,091 $
2026-07-23	71.300.444.044 $	1.037.341.495 $	1,11 $
2026-07-22	71.363.781.616 $	1.460.696.536 $	1,14 $
2026-07-21	69.415.253.799 $	1.209.500.140 $	1,14 $
2026-07-20	68.513.479.263 $	661.262.984 $	1,11 $
2026-07-19	68.228.811.421 $	628.234.919 $	1,097 $
2026-07-18	67.995.636.127 $	1.008.788.778 $	1,092 $
2026-07-17	67.862.352.427 $	1.033.182.125 $	1,089 $
2026-07-16	69.508.253.702 $	1.146.435.196 $	1,086 $
2026-07-15	69.407.579.301 $	1.250.577.906 $	1,11 $
2026-07-14	66.619.968.512 $	1.119.722.819 $	1,11 $
2026-07-13	67.806.976.968 $	690.066.150 $	1,066 $
2026-07-12	68.475.615.165 $	633.226.330 $	1,085 $
2026-07-11	68.963.355.336 $	992.775.180 $	1,096 $
2026-07-10	68.258.035.315 $	873.960.770 $	1,10 $
2026-07-09	68.099.362.105 $	1.523.820.196 $	1,093 $
2026-07-08	69.463.072.198 $	1.348.002.962 $	1,090 $
2026-07-07	71.211.245.122 $	1.709.872.551 $	1,11 $
2026-07-06	71.977.379.776 $	1.270.570.255 $	1,14 $