Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς

Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $2,42 δισεκατομμύριο, μια 1.9% αλλαγή των τελευταίων 24 ωρών. Διαβάστε περισσότερα

Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.

Partnered With

$2,42B

1.9%

Tokenized Market Cap

$843,384M

14.9%

Tokenized 24 ώρες Vol

🔥 Δημοφιλή

Circle Internet Group

$94,56 0.4%

MicroStrategy

$167,40 0.5%

🚀 Οι κορυφαίοι νικητές

SMJ International Holdings

Όλα Μετοχές Εμπορεύματα ETF

RWA API

#	Όνομα		Τιμή	Τιμή tokenized	24ώ%	7η%	30η%	Διαφορά τιμής %	Κεφαλαιοπ.	Tokenized Mcap	Tokenized 24 ώρες Vol	Όγκος 24ω Διηνεκών	Ανοιχτό ενδιαφέρον 24ω Διηνεκών
103	Rio Tinto RIO	Αγορά	$97,45	$96,51	0.5%	0.1%	7.5%	1.0%	$158.538.481.500	$51,30	$11,83	$120.539	$137.131
104	Boeing BA	Αγορά	$197,98	$198,07	1.5%	5.5%	7.5%	0.0%	$156.477.452.600	$1.556.427	$747.497	$3.043.834	$2.539.846
105	Interactive Brokers Group IBKR	Αγορά	$91,91	$91,98	1.5%	3.5%	2.1%	0.1%	$155.891.099.100	$488,67	$995,38	$358.837	$981.846
106	Danaher DHR	Αγορά	$221,43	$216,12	2.5%	5.8%	1.0%	2.4%	$155.663.075.700	$244.491	$11.780,91	$4.455,31	$8.341,19
107	ConocoPhillips COP	Αγορά	$125,35	$125,88	1.7%	11.2%	7.3%	0.4%	$152.712.651.500	$37.337,89	$538.762	$5.156.812	$2.300.754
108	Blackstone BX	Αγορά	$124,01	-	1.9%	2.1%	13.5%	-	$148.375.484.800	-	-	$13.045.876	$35.915.110
109	TJX Companies TJX	Αγορά	$130,90	$130,25	0.1%	5.1%	6.8%	0.5%	$144.605.230.000	$76,13	$14,99	$1.563.892	$1.222.599
110	Uber UBER	Αγορά	$69,84	$70,09	1.4%	2.2%	11.4%	0.4%	$142.156.126.000	$1.718.698	$1.518.570	$18.212.073	$63.938.931
111	Intuitive Surgical ISRG	Αγορά	$401,97	$402,78	0.0%	6.6%	6.1%	0.2%	$142.007.961.600	$477.800	$165.605	$1.929.902	$4.193.160
112	ServiceNow NOW	Αγορά	$137,16	$137,44	0.5%	3.4%	6.5%	0.2%	$141.804.237.600	$2.046.114	$837.418	$23.718.310	$15.272.952
113	Corning GLW	Αγορά	$159,71	$159,73	0.4%	11.4%	6.5%	0.0%	$137.572.596.900	$3.165.379	$3.839.279	$129.209.272	$56.088.443
114	Sony Group SONY	Αγορά	$23,41	$23,50	0.7%	2.2%	2.2%	0.4%	$136.765.731.107	$30.903,89	$947,35	$6.287.362	$17.377.916
115	Unilever UL	Αγορά	$62,91	-	1.2%	0.7%	1.9%	-	$135.524.496.600	-	-	-	-
116	Newmont NEM	Αγορά	$127,40	$125,59	3.4%	2.7%	3.3%	1.4%	$134.240.106.000	$654.019	$339,65	$1.859.201	$1.817.825
117	Novo Nordisk NVO	Αγορά	$39,44	$39,42	0.9%	7.0%	15.7%	0.0%	$133.689.776.550	$2.866.654	$1.213.669	$13.213.569	$70.079.372
118	Petrobras PBR	Αγορά	$20,74	$20,72	0.5%	4.6%	8.3%	0.1%	$133.623.937.304	$2.481.132	$542.353	$339.994	$285.121
119	Vertex Pharmaceuticals VRTX	Αγορά	$515,38	$517,62	0.9%	0.2%	6.0%	0.4%	$130.807.328.750	$7.630,83	$137,23	$4.540.472	$459.644
120	Chubb Ltd CB	Αγορά	$335,91	$340,87	0.4%	1.7%	1.5%	1.5%	$129.594.078.000	$414,80	$0,001200	-	-
121	Fortinet FTNT	Αγορά	$174,26	$174,35	0.6%	1.1%	13.5%	0.1%	$127.667.925.750	$23.619,18	$498,39	$344.710	$283.995
122	Booking BKNG	Αγορά	$164,59	$168,42	2.3%	4.0%	21.5%	2.3%	$127.537.499.200	$1.994,75	$39,96	$506.219	$429.087
123	Bristol-Myers Squibb BMY	Αγορά	$62,20	-	0.7%	2.3%	7.2%	-	$127.016.754.000	-	-	-	-
124	Prologis PLD	Αγορά	$135,83	$134,35	0.1%	0.2%	4.2%	1.1%	$126.740.256.400	$1.401,71	$44,90	-	-
125	Cloudflare NET	Αγορά	$354,05	$353,66	0.7%	8.2%	20.8%	0.1%	$125.666.507.000	$356.356	$248.465	$21.579.099	$16.940.900
126	China Shenhua Energy 1088.HK	Αγορά	$5,78	-	0.6%	0.3%	0.6%	-	$125.429.569.929	-	-	-	-
127	Ping An Insurance Group Co. of China 2318.HK	Αγορά	$6,87	-	0.3%	1.6%	5.3%	-	$124.431.221.725	-	-	-	-
128	Capital One COF	Αγορά	$200,80	$200,76	2.0%	2.8%	8.0%	0.0%	$123.186.784.000	$4.153,43	$52,66	$18.596,94	$21.168,41
129	Parker-Hannifin PH	Αγορά	$964,92	$933,32	0.6%	4.3%	3.8%	3.3%	$121.666.762.800	$23.162,35	$494,21	-	-
130	Lockheed LMT	Αγορά	$522,08	$522,86	2.4%	2.1%	7.5%	0.1%	$120.490.843.200	$4.570.246	$595.093	$18.629.109	$5.152.626
131	Progressive PGR	Αγορά	$206,96	-	2.5%	6.4%	5.6%	-	$120.323.637.000	-	-	-	-
132	HDFC Bank HDB	Αγορά	$23,41	$22,62	1.1%	3.7%	0.8%	3.4%	$120.281.038.836	$1.261,54	$29,98	-	-
133	British American Tobacco BTI	Αγορά	$55,74	$56,02	0.0%	1.3%	0.9%	0.5%	$120.027.823.758	$57,39	$55,92	-	-
134	S&P Global SPGI	Αγορά	$402,72	$403,73	0.4%	2.3%	6.6%	0.3%	$118.721.856.000	$926.548	$160.191	$345.159	$290.326
135	ASE Technology ASX	Αγορά	$45,19	$43,75	3.4%	22.1%	23.7%	3.2%	$117.659.639.426	$38.812,30	$6.539,44	$8.552.290	$1.933.582
136	Snowflake SNOW	Αγορά	$336,23	$337,50	0.6%	4.0%	0.9%	0.4%	$116.537.318.000	$2.191.304	$762.996	$19.024.158	$84.749.801
137	Medtronic MDT	Αγορά	$90,67	$92,02	1.1%	3.2%	2.9%	1.5%	$116.062.133.500	$180.642	$104,41	-	-
138	Altria MO	Αγορά	$68,74	$68,81	0.3%	1.4%	3.9%	0.1%	$114.779.889.150	$19.135,79	$220,95	$1.877.058	$1.037.716
139	PDD Holdings PDD	Αγορά	$80,31	$79,78	1.3%	2.8%	8.9%	0.7%	$114.004.712.183	$11.155.930	$564.215	$23.191.768	$44.920.649
140	Marathon Petroleum MPC	Αγορά	$389,88	$389,89	3.1%	5.1%	8.0%	0.0%	$113.821.567.200	$29.288,90	$1.434,29	$1.228.648	$905.595
141	Accenture ACN	Αγορά	$183,60	$184,90	1.3%	5.2%	0.8%	0.7%	$112.352.184.000	$1.266.585	$693.560	$12.881,69	$80.382,38
142	Valero Energy VLO	Αγορά	$377,14	$376,64	4.1%	5.0%	8.1%	0.1%	$111.984.180.200	$24.784,50	$392,92	$528.264	$269.095
143	Robinhood Markets HOOD	Αγορά	$124,28	$124,55	0.7%	12.6%	14.9%	0.2%	$111.915.382.800	$29.532.702	$5.078.002	$208.084.202	$114.132.676
144	BP PLC BP	Αγορά	$43,14	-	0.1%	8.1%	3.0%	-	$111.102.950.130	-	-	-	-
145	CVS Health CVS	Αγορά	$87,02	$94,57	0.7%	7.9%	6.4%	8.7%	$111.025.048.950	$492,05	$59,88	$38.087,07	$70.175,72
146	AppLovin APP	Αγορά	$328,66	$328,96	0.5%	0.8%	7.4%	0.1%	$110.410.040.400	$783.254	$8.802,92	$18.872.232	$66.230.330
147	Lowe's LOW	Αγορά	$196,11	$196,63	2.5%	0.7%	9.4%	0.3%	$109.960.838.100	$563,02	$20,98	-	-
148	Starbucks SBUX	Αγορά	$95,08	$94,96	0.2%	1.5%	11.1%	0.1%	$108.391.200.000	$1.919.079	$131.266	$163.616	$6.723,24
149	Automatic Data Processing ADP	Αγορά	$269,64	-	0.1%	2.5%	4.0%	-	$107.262.792.000	-	-	-	-
150	Freeport-McMoRan FCX	Αγορά	$74,33	$73,94	3.0%	7.1%	3.1%	0.5%	$106.846.647.000	$44.527,19	$160.955	$2.201.643	$1.018.407
151	China Life Insurance 2628.HK	Αγορά	$3,76	-	2.1%	2.6%	3.6%	-	$106.158.805.896	-	-	-	-
152	Stryker SYK	Αγορά	$275,09	$275,16	0.3%	2.4%	16.6%	0.0%	$105.458.502.400	$904,06	$293,72	$11.698,76	$50.974,92
153	Enbridge ENB	Αγορά	$47,96	$48,27	0.5%	0.9%	5.0%	0.7%	$104.735.638.200	$2.534,48	$4,99	-	-
154	Equinix EQIX	Αγορά	$1.059,48	$1.064,60	0.2%	5.2%	0.6%	0.5%	$104.538.398.250	$1.730.946	$154.467	$2.990.643	$1.116.360
155	McKesson MCK	Αγορά	$892,38	$895,02	0.6%	0.7%	3.9%	0.3%	$104.479.850.400	$13.033,80	$40,18	$312.809	-
156	Agnico Eagle AEM	Αγορά	$203,60	-	3.1%	3.5%	5.8%	-	$103.094.896.000	-	-	-	-
157	Phillips 66 PSX	Αγορά	$256,78	$263,92	1.9%	3.1%	5.7%	2.8%	$102.953.373.200	$22.017,91	$0,01009	$6.518,42	$26.158,48
158	Spotify SPOT	Αγορά	$500,31	$502,13	3.3%	10.6%	6.3%	0.4%	$102.873.742.200	$540.102	$153.181	$2.399.853	$1.519.138
159	Amphenol APH	Αγορά	$83,19	$83,13	2.8%	7.2%	47.0%	0.1%	$102.336.682.550	$8.966,73	$455,58	$3.150,10	$9.007,69
160	Bank of New York Mellon BNY	Αγορά	$150,07	-	2.5%	2.9%	5.3%	-	$101.822.495.000	-	-	-	-
161	GlaxoSmithKline GSK	Αγορά	$50,73	$50,19	0.7%	1.4%	3.2%	1.1%	$101.638.097.811	$550,42	$402,06	-	-
162	AIA 1299.HK	Αγορά	$9,72	-	1.4%	0.3%	2.0%	-	$100.581.459.910	-	-	-	-
163	Canadian Natural Resources CNQ	Αγορά	$47,80	-	1.0%	7.3%	7.0%	-	$99.215.592.000	-	-	-	-
164	Vertiv VRT	Αγορά	$254,22	$253,40	1.2%	8.6%	3.0%	0.3%	$97.872.157.800	$1.337.317	$1.250.018	$11.996.466	$27.874.006
165	Trane Technologies TT	Αγορά	$437,88	$436,79	1.0%	3.7%	3.4%	0.2%	$96.797.752.800	$242,42	$16,01	-	-
166	Quanta Services PWR	Αγορά	$643,30	$642,32	0.1%	5.1%	0.4%	0.2%	$96.533.598.000	$211.671	$1.270,77	$635.094	$1.052.238
167	CME Group CME	Αγορά	$267,12	$0,003651	3.1%	2.9%	2.9%	100.0%	$96.051.009.600	$0,02595	$329.998	$190.889	$5.252,98
168	Airbnb ABNB	Αγορά	$161,82	$162,99	3.0%	3.9%	13.7%	0.7%	$96.040.170.000	$1.462.657	$149.473	$1.498.715	$2.108.534
169	Southern SO	Αγορά	$85,19	$85,04	0.3%	0.9%	4.4%	0.2%	$96.029.050.500	$1.167,01	$9.752,12	$37.985,86	$68.753,29
170	HCA Healthcare HCA	Αγορά	$438,08	$427,58	2.8%	3.5%	2.1%	2.4%	$94.844.320.000	$49,83	$36,61	-	-
171	Adobe ADBE	Αγορά	$238,18	$239,18	4.5%	7.6%	13.5%	0.4%	$94.676.550.000	$1.192.646	$2.079.348	$26.750.169	$49.536.265
172	Constellation Energy CEG	Αγορά	$263,34	$263,96	0.4%	1.3%	3.5%	0.2%	$94.563.598.500	$489.899	$154.589	$1.670.420	$425.325
173	BYD 1211.HK	Αγορά	$10,37	-	0.2%	2.9%	11.5%	-	$94.557.893.241	-	-	-	-
174	General Dynamics GD	Αγορά	$343,42	$352,96	3.0%	4.4%	10.7%	2.8%	$92.914.362.400	$305,11	$39,91	$491.381	$1.217.461
175	Bank of Communications 3328.HK	Αγορά	$1,05	-	0.2%	2.7%	8.7%	-	$92.828.267.662	-	-	-	-
176	Brookfield BN	Αγορά	$37,85	-	0.4%	1.9%	9.5%	-	$92.792.533.950	-	-	-	-
177	Murata Manufacturing MRAAY	Αγορά	$25,46	-	2.7%	10.6%	13.9%	-	$92.674.400.000	-	-	-	-
178	MercadoLibre MELI	Αγορά	$1.826,97	$1.830,84	0.4%	0.1%	5.0%	0.2%	$92.627.379.000	$1.176.085	$2.040,68	$1.840.514	$12.032.383
179	U.S. Bancorp USB	Αγορά	$59,44	-	1.7%	4.5%	4.4%	-	$92.607.520.000	-	-	-	-
180	Marriott International MAR	Αγορά	$348,06	-	1.6%	3.2%	2.3%	-	$91.779.941.400	-	-	$1.402.265	$1.983.323
181	PNC Financial Services PNC	Αγορά	$228,00	-	2.3%	5.2%	6.3%	-	$90.972.000.000	-	-	-	-
182	Duke Energy DUK	Αγορά	$116,33	-	0.4%	1.3%	3.1%	-	$90.690.868.000	-	-	-	-
183	Howmet Aerospace HWM	Αγορά	$225,55	$225,69	0.8%	0.4%	16.9%	0.1%	$90.242.809.950	$1.413,39	$15,99	$339.967	$943.777
184	Xiaomi 1810.HK	Αγορά	$3,47	-	1.4%	2.6%	2.3%	-	$89.608.644.894	-	-	-	-
185	Johnson Controls JCI	Αγορά	$146,56	-	1.0%	5.8%	2.3%	-	$88.777.254.400	-	-	$21.206,00	$15.552,65
186	KKR KKR	Αγορά	$98,55	-	2.3%	1.4%	9.2%	-	$88.485.088.500	-	-	$65.039,86	$22.620.829
187	Datadog DDOG	Αγορά	$247,36	$245,24	1.0%	7.5%	5.0%	0.9%	$88.050.265.600	$135.463	$68.055,06	$13.875.959	$11.205.169
188	3M MMM	Αγορά	$169,31	-	2.6%	2.7%	5.5%	-	$87.316.553.200	-	-	-	-
189	Elevance Health ELV	Αγορά	$401,90	-	1.8%	3.6%	0.3%	-	$87.160.053.000	-	-	-	-
190	Williams WMB	Αγορά	$71,04	$72,20	0.9%	0.8%	0.5%	1.6%	$86.875.805.000	$2.120,75	$1,80	-	-
191	Intercontinental Exchange ICE	Αγορά	$152,99	-	1.5%	2.5%	5.1%	-	$86.517.374.900	-	-	-	-
192	Emerson Electric EMR	Αγορά	$154,34	$151,78	1.7%	5.0%	1.9%	1.7%	$86.445.834.000	$183,99	$4,81	-	-
193	CSX CSX	Αγορά	$46,59	-	1.3%	4.2%	10.0%	-	$86.306.577.300	-	-	-	-
194	Regeneron Pharmaceuticals REGN	Αγορά	$803,11	$802,57	0.6%	3.8%	3.7%	0.1%	$84.198.052.400	$10.421,37	$160.805	$8.556.526	$947.690
195	DoorDash DASH	Αγορά	$192,28	$194,16	0.8%	3.0%	14.0%	1.0%	$83.780.241.600	$917.529	$9,72	-	-
196	Cadence Design Systems CDNS	Αγορά	$302,82	$302,92	2.7%	10.5%	5.1%	0.0%	$83.393.599.800	$1.102,86	$3.062,86	$1.348.844	$1.033.326
197	Waste Management WM	Αγορά	$207,76	$207,55	0.4%	4.3%	7.2%	0.1%	$83.045.827.200	$28.476,57	$19,62	-	-
198	Postal Savings Bank Of China 1658.HK	Αγορά	$0,6891	-	0.2%	1.4%	8.5%	-	$82.756.012.019	-	-	-	-
199	American Tower AMT	Αγορά	$175,11	-	0.3%	1.4%	0.4%	-	$81.594.255.600	-	-	-	-
200	Bloom Energy BE	Αγορά	$276,85	$276,23	1.3%	6.6%	37.7%	0.2%	$81.540.630.500	$4.916.827	$1.961.340	$163.956.657	$37.202.924
201	UPS UPS	Αγορά	$95,86	$95,56	1.2%	6.4%	6.1%	0.3%	$81.481.958.600	$283.694	$172.587	-	-
202	Moody's MCO	Αγορά	$468,86	$468,22	0.3%	0.4%	6.8%	0.1%	$81.197.174.800	$703,16	$234,25	-	-