Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαίες τοκενοποιημένες μετοχές κατά ανοιχτό ενδιαφέρον διηνεκών συμβολαίων
Partnered With
Ανακαλύψτε τις τοκενοποιημένες μετοχές με το υψηλότερο ανοιχτό ενδιαφέρον διηνεκών συμβολαίων τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
SK Hynix
000660.KS
|
Αγορά
|
$849,38 | - | 1.1% | 22.6% | 34.1% | - | $620.463.253.450 | - | - | $5.509.140.579 | $2.080.301.089 |  |
|
| 10 |
SpaceX
SPCX
|
Αγορά
|
$141,74 | $141,76 | 4.4% | 3.8% | 12.3% | 0.0% | $1.925.006.606.520 | $369.954.242 | $109.429.209 | $2.199.952.054 | $1.661.064.888 |  |
|
| 150 |
SanDisk
SNDK
|
Αγορά
|
$885,52 | $886,80 | 7.7% | 19.1% | 43.3% | 0.1% | $126.000.925.380 | $139.250.061 | $111.790.573 | $7.653.328.550 | $1.392.602.442 |  |
|
| 3 |
Nvidia
NVDA
|
Αγορά
|
$181,52 | $181,55 | 1.7% | 11.1% | 20.4% | 0.0% | $4.374.656.100.000 | $197.550.282 | $173.953.675 | $6.828.484.088 | $1.339.623.935 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Αγορά
|
$290,09 | $290,10 | 0.8% | 4.3% | 17.3% | 0.0% | $3.566.317.284.000 | $236.066.143 | $50.225.812 | $1.309.510.356 | $1.005.005.078 |  |
|
| 21 |
Micron Technology
MU
|
Αγορά
|
$730,80 | $738,65 | 5.9% | 13.3% | 27.8% | 1.1% | $826.842.867.420 | $121.605.221 | $32.275.052 | $3.544.750.665 | $885.662.677 |  |
|
| 19 |
SK Hynix - ADR
SKHY
|
Αγορά
|
$132,95 | $133,04 | 6.8% | 10.2% | 20.5% | 0.1% | $943.766.273.353 | $38.610.208 | $22.584.090 | $2.237.043.844 | $666.103.980 |  |
|
| 49 |
Intel
INTC
|
Αγορά
|
$58,54 | $58,54 | 4.5% | 4.1% | 43.4% | 0.0% | $311.150.730.000 | $115.961.949 | $20.551.680 | $1.364.306.935 | $557.318.999 |  |
|
| 203 |
Constellation Energy
CEG
|
Αγορά
|
$274,95 | $274,05 | 9.1% | 6.0% | 7.8% | 0.3% | $97.417.888.810 | $985.552 | $230.719 | $48.039.499 | $538.649.260 |  |
|
| 795 |
Circle Internet Group
CRCL
|
Αγορά
|
$66,90 | $66,93 | 2.6% | 6.8% | 20.7% | 0.0% | $17.065.711.005 | $366.341.184 | $30.821.727 | $687.399.662 | $529.738.398 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Αγορά
|
- | $916,07 | - | - | - | - | - | $7.146.401 | $5.760.614 | $612.628.000 | $478.112.291 | |||
| 354 |
Strategy
MSTR
|
Αγορά
|
$124,98 | $124,64 | 1.1% | 4.2% | 19.1% | 0.3% | $53.708.085.130 | $212.718.341 | $51.453.507 | $905.776.225 | $451.142.152 |  |
|
| 14 |
Tesla
TSLA
|
Αγορά
|
$376,27 | $376,01 | 4.6% | 6.2% | 1.5% | 0.1% | $1.487.312.910.720 | $126.548.833 | $36.431.926 | $931.784.339 | $334.030.184 |  |
|
| 2 |
Apple
AAPL
|
Αγορά
|
$349,52 | $349,80 | 1.5% | 7.9% | 3.9% | 0.1% | $5.100.986.981.960 | $35.220.811 | $19.374.409 | $521.423.972 | $308.525.863 |  |
|
| 42 |
UnitedHealth
UNH
|
Αγορά
|
$397,26 | $394,50 | 0.1% | 0.1% | 4.6% | 0.7% | $356.572.115.450 | $1.941.836 | $544.677 | $10.206.703 | $244.070.070 |  |
|
| 4 |
Microsoft
MSFT
|
Αγορά
|
$541,63 | $541,37 | 0.9% | 7.3% | 1.5% | 0.0% | $4.022.254.715.890 | $25.708.101 | $11.927.274 | $227.735.498 | $228.738.890 |  |
|
| 12 |
Meta Platforms
META
|
Αγορά
|
$645,44 | $645,85 | 4.6% | 5.8% | 10.0% | 0.1% | $1.675.706.833.020 | $36.118.551 | $26.696.885 | $440.133.390 | $220.676.876 |  |
|
| 450 |
Nebius Group
NBIS
|
Αγορά
|
$142,03 | $142,12 | 11.7% | 0.8% | 35.0% | 0.1% | $38.612.547.660 | $14.268.179 | $4.818.442 | $720.051.184 | $186.531.117 |  |
|
| 22 |
Advanced Micro Devices
AMD
|
Αγορά
|
$504,02 | $503,83 | 9.2% | 6.1% | 16.3% | 0.0% | $822.805.834.560 | $25.082.102 | $21.140.468 | $1.077.616.284 | $156.349.044 |  |
|
| 32 |
Costco
COST
|
Αγορά
|
$1.060,22 | $1.061,01 | 0.2% | 2.3% | 12.4% | 0.1% | $469.815.731.730 | $2.026.846 | $3.814.020 | $202.384.899 | $150.417.496 |  |
|
| 27 |
ASML Holding NV
ASML
|
Αγορά
|
$1.516,75 | $1.516,32 | 3.2% | 2.2% | 14.4% | 0.0% | $588.727.288.800 | $6.326.533 | $1.487.676 | $79.386.745 | $147.038.148 |  |
|
| 136 |
Marvell Technology
MRVL
|
Αγορά
|
$154,63 | $154,80 | 10.5% | 11.2% | 43.1% | 0.1% | $135.595.923.900 | $27.207.326 | $3.671.965 | $379.424.423 | $140.068.578 |  |
|
| 352 |
Lumentum
LITE
|
Αγορά
|
$595,01 | $596,05 | 11.5% | 13.5% | 45.3% | 0.2% | $53.896.005.800 | $2.267.031 | $2.233.853 | $396.796.944 | $137.617.625 |  |
|
| 8 |
Amazon
AMZN
|
Αγορά
|
$267,02 | $266,91 | 2.1% | 8.5% | 1.9% | 0.0% | $2.887.346.269.080 | $29.992.284 | $21.641.928 | $309.316.779 | $119.511.791 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Αγορά
|
$141,99 | - | 1.4% | 16.9% | 29.3% | - | $944.021.521.644 | - | - | $968.024.918 | $116.350.321 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Αγορά
|
$392,01 | $392,66 | 2.9% | 1.6% | 13.0% | 0.2% | $2.033.154.859.214 | $25.574.299 | $2.474.014 | $124.187.774 | $115.159.474 |  |
|
| 666 |
Cerebras Systems
CBRS
|
Αγορά
|
$95,73 | $95,66 | 7.5% | 0.6% | 41.3% | 0.1% | $22.741.856.360 | $6.732.244 | $1.999.603 | $162.117.855 | $112.557.143 |  |
|
| 13 |
Broadcom
AVGO
|
Αγορά
|
$319,48 | $318,93 | 7.2% | 2.1% | 11.5% | 0.2% | $1.525.088.859.660 | $23.970.443 | $5.287.843 | $178.161.238 | $111.477.880 |  |
|
| 478 |
Coinbase
COIN
|
Αγορά
|
$135,25 | $135,19 | 2.7% | 1.5% | 24.5% | 0.0% | $35.809.054.760 | $41.419.519 | $12.089.981 | $267.694.267 | $108.489.394 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.207,63 | - | - | - | - | - | $42.795.660 | $1.800.446 | $152.266.399 | $107.041.544 | |||
| 168 |
PDD Holdings
PDD
|
Αγορά
|
$80,68 | $80,70 | 0.6% | 2.0% | 0.7% | 0.0% | $114.537.079.620 | $15.896.671 | $1.836.208 | $24.758.411 | $102.889.254 |  |
|
| 40 |
Oracle
ORCL
|
Αγορά
|
$119,86 | $119,86 | 3.7% | 1.6% | 14.8% | 0.0% | $363.340.432.500 | $15.932.098 | $5.020.800 | $201.138.706 | $97.372.538 |  |
|
| 28 |
Mastercard
MA
|
Αγορά
|
$655,83 | $657,09 | 0.7% | 0.3% | 11.3% | 0.2% | $571.342.059.090 | $1.659.770 | $600.010 | $2.846.797 | $96.136.562 |  |
|
| 16 |
Berkshire Hathaway
BRK.B
|
Αγορά
|
$573,33 | $574,14 | 0.3% | 3.6% | 11.2% | 0.1% | $1.238.400.576.000 | $2.825.987 | $69.196,72 | $19.428.716 | $93.440.134 |  |
|
| 1060 |
Strategy PP Variable
STRC
|
Αγορά
|
$99,84 | $101,81 | 0.3% | 0.5% | 0.2% | 2.0% | $10.472.427.380 | $191.991.472 | $2.187.552 | $27.339.724 | $92.842.216 |  |
|
| 421 |
Yushu Technology (Unitree)
688836.SS
|
Αγορά
|
$107,33 | - | 9.1% | 8.1% | 68.0% | - | $43.411.437.737 | - | - | $515.351.102 | $92.365.016 |  |
|
| 61 |
Texas Instruments
TXN
|
Αγορά
|
$293,52 | $291,48 | 6.7% | 4.1% | 3.2% | 0.7% | $268.211.597.940 | $771.230 | $145.958 | $11.566.737 | $92.151.418 |  |
|
| 737 |
Super Micro Computer
SMCI
|
Αγορά
|
$28,94 | $28,89 | 2.5% | 6.8% | 30.3% | 0.2% | $19.014.025.740 | $3.033.319 | $625.092 | $33.444.728 | $90.839.963 |  |
|
| 1304 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$51,42 | $51,47 | 3.0% | 18.9% | 52.4% | 0.1% | $4.348.758.540 | $7.269.176 | $2.629.086 | $253.644.410 | $87.929.230 |  |
|
| 125 |
Uber
UBER
|
Αγορά
|
$71,09 | $71,16 | 2.3% | 6.6% | 0.7% | 0.1% | $145.195.377.600 | $1.930.942 | $885.993 | $9.070.384 | $87.589.115 |  |
|
| 33 |
Coca-Cola
KO
|
Αγορά
|
$96,01 | $94,21 | 0.3% | 0.7% | 9.1% | 1.9% | $413.003.909.500 | $5.582.193 | $195.852 | $25.260.709 | $86.875.330 |  |
|
| 167 |
Zhongji Innolight - H Shares
3308.HK
|
Αγορά
|
$69,48 | - | 4.3% | 21.7% | 45.4% | - | $115.351.414.819 | - | - | $171.372.468 | $81.426.457 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Αγορά
|
$168,73 | $168,66 | 4.2% | 1.3% | 18.9% | 0.0% | $405.468.313.800 | $11.133.999 | $8.014.105 | $158.722.231 | $76.942.624 |  |
|
| 266 |
Robinhood Markets
HOOD
|
Αγορά
|
$82,64 | $82,77 | 3.9% | 1.2% | 23.9% | 0.2% | $74.417.394.090 | $19.039.322 | $7.599.411 | $170.549.763 | $76.384.220 |  |
|
| 213 |
Adobe
ADBE
|
Αγορά
|
$236,12 | $235,95 | 1.8% | 5.2% | 2.5% | 0.1% | $91.898.682.400 | $1.829.004 | $895.861 | $13.610.317 | $75.092.053 |  |
|
| 589 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Αγορά
|
$55,30 | - | 1.7% | 9.7% | 32.5% | - | $26.965.616.365 | - | - | $187.141.925 | $74.556.769 |  |
|
| 583 |
CoreWeave
CRWV
|
Αγορά
|
$49,51 | $49,50 | 9.2% | 2.1% | 38.9% | 0.0% | $27.306.469.630 | $6.193.972 | $2.609.558 | $295.743.233 | $74.175.208 |  |
|
| 639 |
Pop Mart International
9992.HK
|
Αγορά
|
$18,26 | $18,60 | 0.9% | 4.9% | 6.1% | 1.9% | $24.313.166.287 | $257.284 | $44.503,84 | $6.610.077 | $72.547.030 |  |
|
| 138 |
AppLovin
APP
|
Αγορά
|
$402,02 | $401,76 | 3.2% | 75.9% | 46.3% | 0.1% | $134.536.662.300 | $4.950.451 | $1.415.247 | $72.058.806 | $72.426.147 |  |
|
| 312 |
Hewlett Packard Enterprise
HPE
|
Αγορά
|
$47,94 | $47,95 | 6.0% | 7.2% | 34.6% | 0.0% | $63.632.458.830 | $359.833 | $1.099.655 | $8.942.994 | $70.144.037 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
