Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56 |
SanDisk
SNDK
|
Αγορά
|
$1.887,48 | $1.861,00 | 6.3% | 23.3% | 18.1% | 1.4% | $279.516.913.200 | $57.616.013 | $74.258.974 | $6.389.923.317 | $1.128.292.007 |  |
| 10 |
SpaceX
SPCX
|
Αγορά
|
$154,38 | $153,54 | 1.8% | 7.7% | 12.7% | 0.5% | $2.031.451.500.000 | $158.191.240 | $62.715.295 | $1.937.797.111 | $831.451.346 |  |
| 15 |
Micron Technology
MU
|
Αγορά
|
$1.094,87 | $1.083,60 | 5.2% | 18.1% | 13.1% | 1.0% | $1.236.535.116.361 | $103.646.193 | $28.752.242 | $2.313.067.000 | $725.419.528 |  |
| 14 |
SK Hynix
SKHY
|
Αγορά
|
$195,33 | $189,89 | 4.2% | 11.8% | 19.3% | 2.8% | $1.386.524.063.893 | $26.807.467 | $17.773.603 | $1.692.151.755 | $546.778.054 |  |
| 245 |
Colgate-Palmolive
CL
|
Αγορά
|
$87,02 | - | 0.2% | 0.0% | 4.5% | - | $69.632.533.800 | - | - | $1.910.018.716 | $475.730.793 |  |
| 2 |
Nvidia
NVDA
|
Αγορά
|
$228,84 | $227,74 | 0.4% | 7.9% | 6.5% | 0.5% | $5.537.928.000.000 | $138.575.410 | $87.896.794 | $692.219.157 | $449.934.829 |  |
| 16 |
Eli Lilly
LLY
|
Αγορά
|
$1.171,33 | $1.171,77 | 2.4% | 3.0% | 6.8% | 0.0% | $1.103.088.314.200 | $8.145.993 | $4.865.919 | $60.121.015 | $373.895.425 |  |
| 25 |
Intel
INTC
|
Αγορά
|
$123,81 | $122,30 | 2.6% | 27.6% | 37.4% | 1.2% | $624.497.640.000 | $62.452.359 | $7.704.198 | $759.630.738 | $341.236.655 |  |
| 554 |
Circle Internet Group
CRCL
|
Αγορά
|
$94,56 | $92,62 | 0.6% | 9.8% | 7.3% | 2.1% | $23.505.923.664 | $325.729.819 | $66.880.347 | $922.342.499 | $334.412.464 |  |
| 270 |
MicroStrategy
MSTR
|
Αγορά
|
$167,40 | $166,09 | 0.2% | 29.1% | 40.4% | 0.8% | $60.769.548.000 | $215.272.846 | $21.416.054 | $1.000.739.197 | $316.500.717 |  |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$351,21 | $351,14 | 1.8% | 1.8% | 1.8% | 0.0% | $4.295.298.300.000 | $98.323.298 | $31.321.434 | $587.844.680 | $306.710.558 |  |
| 3 |
Apple
AAPL
|
Αγορά
|
$339,64 | $340,97 | 0.7% | 2.5% | 9.6% | 0.4% | $4.988.413.481.664 | $36.914.219 | $28.072.315 | $566.345.352 | $221.053.521 |  |
| 11 |
Meta Platforms
META
|
Αγορά
|
$735,83 | $735,50 | 0.6% | 9.7% | 33.8% | 0.0% | $1.867.832.896.500 | $29.431.829 | $59.331.145 | $781.025.489 | $220.149.872 |  |
| 13 |
Tesla
TSLA
|
Αγορά
|
$379,19 | $378,20 | 0.5% | 6.4% | 4.5% | 0.3% | $1.497.629.864.500 | $121.093.887 | $19.526.550 | $491.927.663 | $206.741.226 |  |
| 7 |
Microsoft
MSFT
|
Αγορά
|
$497,95 | $503,60 | 1.6% | 0.2% | 3.0% | 1.1% | $3.697.552.622.500 | $24.977.229 | $10.563.095 | $186.094.456 | $150.471.817 |  |
| 18 |
AMD
AMD
|
Αγορά
|
$623,74 | $617,96 | 2.3% | 23.7% | 31.6% | 0.9% | $1.017.070.444.000 | $25.343.091 | $5.993.318 | $662.257.864 | $142.855.363 |  |
| 225 |
Lumentum
LITE
|
Αγορά
|
$945,30 | $943,24 | 0.1% | 12.7% | 8.9% | 0.2% | $73.544.340.000 | $2.536.574 | $3.190.426 | $266.828.543 | $137.224.817 |  |
| 71 |
Marvell Technology
MRVL
|
Αγορά
|
$262,43 | $260,49 | 2.0% | 18.4% | 10.5% | 0.7% | $229.828.321.100 | $38.742.331 | $5.474.249 | $283.633.813 | $133.502.712 |  |
| 1271 |
Forward Industries
FWDI
|
Αγορά
|
$8,59 | $8,16 | 6.0% | 41.3% | 58.6% | 5.0% | $633.512.500 | $49.526,78 | $21.554,46 | $14.265.739 | $130.540.432 |  |
CXMT
688825.SS
|
Αγορά
|
$8,46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $59.438.334 | $129.806.980 |  |
|
| 12 |
Broadcom
AVGO
|
Αγορά
|
$364,66 | $360,23 | 0.6% | 7.6% | 1.1% | 1.2% | $1.734.899.122.800 | $27.128.124 | $6.612.830 | $183.895.700 | $124.544.152 |  |
| 280 |
Nebius Group
NBIS
|
Αγορά
|
$235,92 | $231,18 | 1.3% | 13.8% | 7.7% | 2.0% | $59.900.088.000 | $12.539.324 | $3.974.233 | $341.852.153 | $122.123.304 |  |
| 330 |
Cerebras Systems
CBRS
|
Αγορά
|
$212,39 | $209,71 | 3.9% | 15.4% | 8.2% | 1.3% | $48.112.706.700 | $2.590.998 | $2.258.767 | $125.888.915 | $121.498.447 |  |
| 945 |
Strategy PP Variable
STRC
|
Αγορά
|
$99,05 | $105,04 | 0.1% | 2.0% | 3.0% | 6.1% | $10.388.830.050 | $177.793.081 | $1.674.778 | $15.703.770 | $113.965.366 |  |
| 143 |
Robinhood Markets
HOOD
|
Αγορά
|
$124,28 | $121,96 | 0.7% | 12.6% | 14.9% | 1.9% | $111.915.382.800 | $28.932.980 | $5.304.637 | $198.880.464 | $109.871.444 |  |
| 8 |
Amazon
AMZN
|
Αγορά
|
$255,07 | $254,91 | 0.3% | 2.6% | 1.4% | 0.1% | $2.743.821.426.255 | $23.386.260 | $15.512.284 | $297.686.326 | $105.637.143 |  |
| 31 |
Oracle
ORCL
|
Αγορά
|
$148,95 | $148,61 | 1.5% | 6.2% | 1.6% | 0.2% | $429.031.604.150 | $14.216.873 | $3.263.666 | $218.818.422 | $99.280.870 |  |
| 231 |
Moderna
MRNA
|
Αγορά
|
$182,41 | $180,31 | 6.6% | 26.8% | 25.6% | 1.2% | $72.378.463.900 | $6.780.728 | $927.599 | $80.715.376 | $90.502.376 |  |
| 21 |
ASML Holding NV
ASML
|
Αγορά
|
$1.747,09 | $1.713,37 | 2.6% | 9.8% | 1.0% | 1.9% | $678.132.983.500 | $8.682.874 | $1.919.643 | $92.374.179 | $88.533.771 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Αγορά
|
$452,15 | $446,30 | 2.0% | 9.2% | 8.0% | 1.3% | $2.345.038.286.730 | $18.368.010 | $4.949.638 | $47.682.254 | $83.913.765 |  |
| 492 |
Super Micro Computer
SMCI
|
Αγορά
|
$41,57 | $41,21 | 1.1% | 16.5% | 11.6% | 0.8% | $26.885.488.950 | $2.789.606 | $978.949 | $19.783.807 | $79.890.051 |  |
| 309 |
Coinbase
COIN
|
Αγορά
|
$201,29 | $196,91 | 0.8% | 16.9% | 7.8% | 2.2% | $53.031.863.400 | $45.850.107 | $11.548.879 | $250.845.202 | $70.409.094 |  |
| 117 |
Novo Nordisk
NVO
|
Αγορά
|
$39,44 | $38,79 | 1.1% | 7.0% | 15.7% | 1.6% | $133.689.776.550 | $2.859.430 | $1.165.958 | $11.049.322 | $69.634.174 |  |
| 30 |
Palantir Technologies
PLTR
|
Αγορά
|
$184,99 | $185,42 | 0.1% | 7.2% | 2.8% | 0.2% | $443.478.376.900 | $11.043.000 | $10.114.813 | $104.164.810 | $68.454.960 |  |
| 110 |
Uber
UBER
|
Αγορά
|
$69,84 | $69,94 | 2.6% | 2.2% | 11.4% | 0.2% | $142.156.126.000 | $1.706.242 | $1.508.621 | $18.597.891 | $64.458.095 |  |
| 146 |
AppLovin
APP
|
Αγορά
|
$328,66 | $318,56 | 0.0% | 0.8% | 7.4% | 3.1% | $110.410.040.400 | $1.466.016 | $39.970,62 | $20.993.536 | $64.220.199 |  |
| 54 |
Alibaba
BABA
|
Αγορά
|
$116,26 | $112,14 | 2.6% | 6.3% | 2.7% | 3.5% | $288.978.599.736 | $10.491.959 | $10.243.421 | $179.021.454 | $63.252.753 |  |
| 362 |
Rocket Lab
RKLB
|
Αγορά
|
$71,94 | $72,67 | 1.0% | 13.2% | 0.9% | 1.0% | $43.033.069.200 | $5.963.606 | $1.050.029 | $160.377.606 | $62.878.484 |  |
| 204 |
Hewlett Packard Enterprise
HPE
|
Αγορά
|
$60,98 | $60,68 | 1.5% | 9.4% | 13.9% | 0.5% | $80.749.716.000 | $40.130,77 | $1.193,16 | $12.817.692 | $61.274.756 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Αγορά
|
$30,47 | $30,38 | 3.0% | 9.3% | 9.6% | 0.3% | $7.051.428.900 | $35.669.865 | $8.255.536 | $32.248.203 | $61.067.010 |  |
| 1230 |
Wendy's
WEN
|
Αγορά
|
$6,82 | $6,81 | 0.0% | 8.5% | 24.3% | 0.1% | $1.298.121.200 | $204.702 | $86.029,84 | $6.202.362 | $58.976.954 |  |
| 113 |
Corning
GLW
|
Αγορά
|
$159,71 | $158,58 | 2.3% | 11.4% | 6.5% | 0.7% | $137.572.596.900 | $3.145.075 | $3.740.913 | $108.886.209 | $58.002.665 |  |
| 262 |
Teradyne
TER
|
Αγορά
|
$398,44 | $389,86 | 6.7% | 19.8% | 6.0% | 2.2% | $62.371.797.600 | $36.455,52 | $10.843,99 | $21.449.004 | $57.460.269 |  |
| 337 |
CoreWeave
CRWV
|
Αγορά
|
$86,70 | $86,20 | 2.0% | 7.1% | 1.5% | 0.6% | $47.300.919.000 | $3.579.240 | $3.042.723 | $108.540.980 | $57.360.758 |  |
| 41 |
Dell
DELL
|
Αγορά
|
$549,38 | $549,17 | 3.5% | 1.0% | 24.5% | 0.0% | $356.058.671.800 | $2.278.420 | $2.262.624 | $229.946.997 | $57.323.939 |  |
| 34 |
Costco
COST
|
Αγορά
|
$899,02 | $903,01 | 0.3% | 0.2% | 5.1% | 0.4% | $398.695.172.200 | $2.682.858 | $4.072.919 | $280.008.152 | $54.378.715 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$28,70 | $28,04 | 2.7% | 21.5% | 25.7% | 2.3% | $17.309.684.850 | $21.737.407 | $2.312.718 | $215.377.433 | $53.350.160 |  |
| 64 |
GE Vernova
GEV
|
Αγορά
|
$950,69 | $943,87 | 1.8% | 7.8% | 0.6% | 0.7% | $253.197.267.700 | $603.082 | $160.616 | $39.274.028 | $52.599.465 |  |
| 171 |
Adobe
ADBE
|
Αγορά
|
$238,18 | $240,81 | 6.2% | 7.6% | 13.5% | 1.1% | $94.676.550.000 | $1.200.316 | $2.040.682 | $25.066.979 | $50.175.819 |  |
| 101 |
Western Digital
WDC
|
Αγορά
|
$463,88 | $458,98 | 5.3% | 12.8% | 1.0% | 1.1% | $159.889.296.700 | $2.899.755 | $2.596.447 | $210.324.653 | $50.037.131 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
