Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 |
SanDisk
SNDK
|
Αγορά
|
$1.748,06 | $1.749,25 | 2.0% | 8.7% | 18.4% | 0.1% | $258.870.827.378 | $61.610.429 | $63.358.807 | $5.606.582.763 | $1.057.722.916 |  |
| 11 |
SpaceX
SPCX
|
Αγορά
|
$148,00 | $147,89 | 0.2% | 4.4% | 7.2% | 0.1% | $1.947.587.918.400 | $161.250.935 | $87.358.276 | $2.851.373.646 | $1.098.553.890 |  |
| 244 |
Colgate-Palmolive
CL
|
Αγορά
|
$85,20 | $85,40 | 1.5% | 2.7% | 6.5% | 0.2% | $68.177.708.361 | $99,07 | $98,34 | $2.211.268.247 | $537.992.938 |  |
| 15 |
Micron Technology
MU
|
Αγορά
|
$1.078,64 | $1.078,29 | 1.9% | 10.3% | 15.7% | 0.0% | $1.218.207.714.258 | $97.268.438 | $22.432.680 | $2.110.982.200 | $662.888.848 |  |
| 14 |
SK Hynix
SKHY
|
Αγορά
|
$186,07 | $186,11 | 0.6% | 1.9% | 16.9% | 0.0% | $1.320.829.833.243 | $26.230.568 | $8.523.385 | $1.118.230.482 | $576.322.282 |  |
| 10 |
Meta Platforms
META
|
Αγορά
|
$777,11 | $776,68 | 5.4% | 13.9% | 36.3% | 0.1% | $1.972.634.104.620 | $29.459.153 | $67.860.878 | $1.062.094.001 | $234.722.827 |  |
| 561 |
Circle Internet Group
CRCL
|
Αγορά
|
$92,42 | $92,41 | 0.2% | 9.6% | 1.0% | 0.0% | $22.972.644.990 | $326.359.287 | $77.840.113 | $1.041.692.670 | $342.741.078 |  |
| 25 |
Intel
INTC
|
Αγορά
|
$127,20 | $127,23 | 5.1% | 16.7% | 45.8% | 0.0% | $641.606.888.000 | $65.663.226 | $8.462.688 | $1.004.322.371 | $367.426.013 |  |
| 18 |
AMD
AMD
|
Αγορά
|
$628,51 | $628,36 | 3.5% | 15.4% | 31.5% | 0.0% | $1.024.851.667.200 | $27.975.176 | $8.808.826 | $956.313.494 | $163.959.743 |  |
| 282 |
MicroStrategy
MSTR
|
Αγορά
|
$160,91 | $161,05 | 0.4% | 22.3% | 27.4% | 0.1% | $58.413.911.220 | $210.703.170 | $28.382.792 | $914.191.188 | $308.069.422 |  |
| 2 |
Nvidia
NVDA
|
Αγορά
|
$224,41 | $224,58 | 0.1% | 2.3% | 5.4% | 0.1% | $5.430.646.980.000 | $143.252.357 | $73.224.718 | $699.293.760 | $465.860.988 |  |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$342,21 | $342,32 | 0.7% | 1.4% | 1.3% | 0.0% | $4.185.179.380.000 | $101.528.587 | $37.406.818 | $698.023.535 | $367.996.870 |  |
| 13 |
Tesla
TSLA
|
Αγορά
|
$377,18 | $377,28 | 0.6% | 3.3% | 8.0% | 0.0% | $1.489.699.168.100 | $119.915.734 | $24.406.802 | $569.864.940 | $213.932.308 |  |
| 266 |
Nebius Group
NBIS
|
Αγορά
|
$242,90 | $242,70 | 7.0% | 11.9% | 9.7% | 0.1% | $61.671.802.200 | $13.083.787 | $6.023.582 | $553.246.691 | $121.860.352 |  |
| 46 |
Arm Holdings plc
ARM
|
Αγορά
|
$305,82 | $306,93 | 5.6% | 15.6% | 26.7% | 0.4% | $326.617.896.000 | $6.661.511 | $1.495.554 | $491.429.172 | $37.708.651 |  |
| 38 |
Applied Materials
AMAT
|
Αγορά
|
$473,02 | $474,36 | 1.0% | 13.5% | 1.1% | 0.3% | $375.560.547.120 | $3.804.162 | $1.037.013 | $360.417.786 | $14.627.049 |  |
| 3 |
Apple
AAPL
|
Αγορά
|
$335,91 | $336,38 | 0.1% | 0.3% | 8.3% | 0.1% | $4.933.660.472.320 | $36.594.057 | $26.108.877 | $358.363.681 | $217.680.708 |  |
| 33 |
Oracle
ORCL
|
Αγορά
|
$139,25 | $139,48 | 2.7% | 7.2% | 3.5% | 0.2% | $401.091.045.150 | $14.350.775 | $5.116.004 | $345.630.474 | $106.329.620 |  |
| 599 |
TD Synnex
SNX
|
Αγορά
|
$259,48 | - | 10.8% | 2.0% | 3.1% | - | $20.748.100.760 | - | - | $321.706.627 | $14.247,11 |  |
| 34 |
Costco
COST
|
Αγορά
|
$897,28 | $897,24 | 1.0% | 0.2% | 6.8% | 0.0% | $397.926.222.228 | $2.586.124 | $3.504.492 | $307.967.889 | $55.209.853 |  |
| 311 |
Coinbase
COIN
|
Αγορά
|
$199,03 | $198,88 | 0.8% | 14.7% | 6.6% | 0.1% | $52.436.707.260 | $46.244.373 | $10.910.828 | $268.505.169 | $76.403.017 |  |
| 228 |
Lumentum
LITE
|
Αγορά
|
$927,54 | $928,17 | 0.3% | 3.9% | 5.0% | 0.1% | $72.162.612.000 | $2.608.689 | $3.988.193 | $253.123.310 | $58.275.288 |  |
| 71 |
Marvell Technology
MRVL
|
Αγορά
|
$258,77 | $260,90 | 1.3% | 7.4% | 7.7% | 0.8% | $226.623.878.670 | $37.291.342 | $4.313.455 | $239.571.604 | $133.968.549 |  |
| 8 |
Amazon
AMZN
|
Αγορά
|
$249,05 | $249,19 | 0.4% | 0.8% | 4.5% | 0.1% | $2.679.057.169.789 | $24.052.711 | $13.742.656 | $239.463.772 | $113.349.241 |  |
| 41 |
Dell
DELL
|
Αγορά
|
$536,03 | $535,96 | 1.3% | 9.2% | 19.2% | 0.0% | $347.408.347.630 | $2.490.142 | $2.879.217 | $235.307.941 | $56.519.391 |  |
| 209 |
Bloom Energy
BE
|
Αγορά
|
$265,63 | $265,57 | 2.3% | 5.3% | 22.7% | 0.0% | $78.234.678.515 | $4.809.132 | $3.188.824 | $232.049.706 | $41.926.691 |  |
| 143 |
Robinhood Markets
HOOD
|
Αγορά
|
$120,79 | $120,67 | 1.3% | 10.2% | 8.0% | 0.1% | $108.773.503.410 | $27.922.956 | $7.564.375 | $219.812.175 | $102.227.411 |  |
| 105 |
Western Digital
WDC
|
Αγορά
|
$450,48 | $450,91 | 3.0% | 6.4% | 0.3% | 0.1% | $155.270.343.424 | $2.720.377 | $2.089.883 | $200.191.543 | $49.419.350 |  |
| 684 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$27,95 | $27,93 | 1.2% | 17.7% | 13.7% | 0.1% | $16.857.563.965 | $20.809.818 | $3.314.554 | $197.315.256 | $44.711.607 |  |
| 30 |
Palantir Technologies
PLTR
|
Αγορά
|
$192,17 | $192,20 | 1.1% | 9.4% | 11.6% | 0.0% | $460.691.062.700 | $12.553.770 | $7.291.653 | $193.171.519 | $77.249.851 |  |
| 1063 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$101,42 | $100,82 | 1.4% | 2.9% | 10.8% | 0.6% | $8.138.101.280 | $5.439.151 | $1.342.482 | $186.216.852 | $53.537.849 |  |
| 12 |
Broadcom
AVGO
|
Αγορά
|
$349,82 | $349,94 | 0.6% | 0.8% | 1.7% | 0.0% | $1.664.306.150.760 | $26.630.770 | $5.337.623 | $176.372.993 | $116.138.247 |  |
| 355 |
Rocket Lab
RKLB
|
Αγορά
|
$73,71 | $73,66 | 6.1% | 8.7% | 10.1% | 0.1% | $44.091.847.800 | $6.034.044 | $1.238.879 | $166.362.252 | $57.927.143 |  |
| 7 |
Microsoft
MSFT
|
Αγορά
|
$497,00 | $498,01 | 0.2% | 0.1% | 1.2% | 0.2% | $3.690.505.775.550 | $24.849.097 | $10.049.901 | $164.906.245 | $151.960.860 |  |
| 326 |
CoreWeave
CRWV
|
Αγορά
|
$89,82 | $90,10 | 4.6% | 12.8% | 2.4% | 0.3% | $49.003.642.970 | $3.970.491 | $4.265.468 | $154.510.746 | $56.832.557 |  |
| 820 |
Quantinuum
QNT
|
Αγορά
|
$49,51 | $49,34 | 1.1% | 9.4% | 8.0% | 0.3% | $12.920.624.700 | $640.162 | $1.235.828 | $126.982.210 | $37.898.169 |  |
| 1137 |
AXT
AXTI
|
Αγορά
|
$75,90 | $75,82 | 7.1% | 11.9% | 12.4% | 0.1% | $4.965.508.840 | $4.622.767 | $3.832.915 | $120.448.416 | $22.510.010 |  |
| 340 |
Cerebras Systems
CBRS
|
Αγορά
|
$204,91 | $205,31 | 1.0% | 6.1% | 12.5% | 0.2% | $46.418.534.136 | $2.279.883 | $1.625.255 | $111.593.588 | $116.161.020 |  |
| 54 |
Alibaba
BABA
|
Αγορά
|
$110,81 | $110,74 | 1.3% | 2.0% | 7.2% | 0.1% | $275.420.020.123 | $11.000.803 | $4.420.859 | $107.922.016 | $59.891.322 |  |
| 1231 |
Fluence Energy
FLNC
|
Αγορά
|
$7,48 | $7,45 | 0.5% | 2.5% | 33.7% | 0.3% | $1.377.901.560 | $1.069.056 | $342.132 | $104.406.424 | $8.385.017 |  |
| 79 |
Qualcomm
QCOM
|
Αγορά
|
$193,81 | $193,75 | 0.8% | 3.0% | 21.4% | 0.0% | $203.500.500.000 | $7.399.485 | $1.918.630 | $93.188.001 | $46.745.665 |  |
| 117 |
Corning
GLW
|
Αγορά
|
$154,11 | $154,36 | 1.1% | 4.6% | 4.7% | 0.2% | $132.751.397.070 | $3.177.450 | $2.306.256 | $91.044.071 | $51.877.235 |  |
| 82 |
Salesforce
CRM
|
Αγορά
|
$239,42 | $239,34 | 1.1% | 1.9% | 16.0% | 0.0% | $196.086.618.000 | $1.681.222 | $1.273.100 | $87.656.480 | $6.883.928 |  |
| 23 |
ASML Holding NV
ASML
|
Αγορά
|
$1.721,43 | $1.722,95 | 0.3% | 5.5% | 1.3% | 0.1% | $668.173.830.800 | $8.718.473 | $1.808.391 | $85.284.871 | $86.218.867 |  |
| 69 |
KLA
KLAC
|
Αγορά
|
$186,65 | $187,06 | 0.9% | 10.5% | 1.9% | 0.2% | $243.817.162.000 | $260.699 | $15.126,93 | $84.901.112 | $12.697.787 |  |
| 215 |
Moderna
MRNA
|
Αγορά
|
$194,88 | $193,74 | 8.3% | 23.7% | 22.7% | 0.6% | $77.326.831.990 | $7.531.973 | $993.361 | $82.454.597 | $103.881.234 |  |
| 297 |
Coherent
COHR
|
Αγορά
|
$290,58 | $291,08 | 1.9% | 1.6% | 1.0% | 0.2% | $56.848.190.820 | $5.763.195 | $1.918.283 | $72.492.052 | $19.258.863 |  |
| 16 |
Eli Lilly
LLY
|
Αγορά
|
$1.181,90 | $1.186,14 | 2.8% | 2.7% | 4.0% | 0.4% | $1.113.037.797.300 | $7.567.640 | $3.575.026 | $65.427.597 | $377.428.228 |  |
| 698 |
IREN
IREN
|
Αγορά
|
$46,08 | $46,15 | 0.5% | 6.3% | 9.4% | 0.2% | $16.468.856.636 | $4.895.103 | $1.753.110 | $52.839.049 | $20.192.655 |  |
CXMT
688825.SS
|
Αγορά
|
$8,73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49.367.475 | $119.658.434 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
