Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαίες τοκενοποιημένες μετοχές κατά όγκο διηνεκών συμβολαίων 24 ωρών
Partnered With
Ανακαλύψτε τις τοκενοποιημένες μετοχές με τον υψηλότερο όγκο διηνεκών συμβολαίων τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SanDisk
SNDK
|
Αγορά
|
$882,67 | $881,20 | 5.1% | 19.0% | 44.2% | 0.2% | $125.595.398.880 | $137.574.328 | $113.765.850 | $8.966.986.383 | $1.349.920.467 |  |
|
| 3 |
Nvidia
NVDA
|
Αγορά
|
$180,53 | $179,32 | 4.3% | 11.4% | 21.3% | 0.7% | $4.350.797.100.000 | $192.894.580 | $185.401.030 | $7.531.972.793 | $1.158.402.206 |  |
|
| 26 |
SK Hynix
000660.KS
|
Αγορά
|
$845,32 | - | 1.1% | 23.1% | 34.4% | - | $617.494.646.945 | - | - | $6.262.349.704 | $2.073.946.797 |  |
|
| 22 |
Micron Technology
MU
|
Αγορά
|
$728,78 | $728,20 | 4.9% | 13.1% | 29.2% | 0.1% | $824.557.399.020 | $120.822.347 | $35.719.298 | $4.077.642.562 | $868.010.518 |  |
|
| 18 |
SK Hynix - ADR
SKHY
|
Αγορά
|
$133,66 | $133,35 | 4.5% | 9.9% | 21.3% | 0.2% | $948.806.243.072 | $37.776.355 | $25.689.328 | $2.673.786.539 | $628.776.848 |  |
|
| 10 |
SpaceX
SPCX
|
Αγορά
|
$142,06 | $141,57 | 4.7% | 3.5% | 12.7% | 0.3% | $1.929.386.498.370 | $369.002.620 | $134.979.869 | $2.505.074.458 | $1.543.050.234 |  |
|
| 48 |
Intel
INTC
|
Αγορά
|
$59,14 | $58,56 | 4.0% | 2.4% | 43.4% | 1.0% | $314.308.371.500 | $116.008.753 | $23.420.351 | $1.531.770.268 | $554.244.564 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Αγορά
|
$290,15 | $289,96 | 1.6% | 3.4% | 17.5% | 0.1% | $3.567.054.924.000 | $235.802.837 | $53.999.200 | $1.466.377.637 | $2.283.034.304 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Αγορά
|
$510,02 | $503,59 | 13.8% | 8.1% | 16.2% | 1.3% | $832.600.714.560 | $24.974.881 | $21.065.109 | $1.176.898.508 | $146.640.219 |  |
|
| 19 |
Samsung Electronics
005930.KS
|
Αγορά
|
$141,31 | - | 1.4% | 17.4% | 29.7% | - | $939.504.850.569 | - | - | $1.122.608.748 | $106.465.159 |  |
|
| 14 |
Tesla
TSLA
|
Αγορά
|
$377,68 | $376,43 | 5.0% | 6.6% | 1.4% | 0.3% | $1.492.886.302.320 | $126.575.458 | $39.049.922 | $1.071.273.004 | $301.778.900 |  |
|
| 352 |
Strategy
MSTR
|
Αγορά
|
$125,71 | $125,61 | 2.8% | 4.2% | 18.8% | 0.1% | $54.021.788.030 | $214.209.085 | $55.922.592 | $1.049.867.741 | $637.995.470 |  |
|
| 450 |
Nebius Group
NBIS
|
Αγορά
|
$142,03 | $140,09 | 8.7% | 0.4% | 35.8% | 1.4% | $38.612.547.660 | $14.072.846 | $4.802.287 | $801.383.136 | $177.451.414 |  |
|
| 789 |
Circle Internet Group
CRCL
|
Αγορά
|
$67,63 | $67,94 | 0.3% | 6.1% | 20.4% | 0.5% | $17.251.941.305 | $371.579.122 | $32.920.593 | $778.091.282 | $466.634.182 |  |
|
| 2 |
Apple
AAPL
|
Αγορά
|
$350,34 | $351,42 | 2.2% | 6.6% | 4.2% | 0.3% | $5.112.936.696.544 | $35.623.968 | $20.916.437 | $573.624.036 | $305.167.597 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Αγορά
|
- | $911,90 | - | - | - | - | - | $7.146.401 | $5.246.707 | $553.398.857 | $460.005.232 | |||
| 421 |
Yushu Technology (Unitree)
688836.SS
|
Αγορά
|
$107,32 | - | 9.1% | 8.0% | 68.0% | - | $43.408.184.189 | - | - | $536.985.033 | $104.866.098 |  |
|
| 350 |
Lumentum
LITE
|
Αγορά
|
$603,01 | $593,81 | 11.5% | 12.0% | 45.5% | 1.5% | $54.620.645.800 | $2.229.671 | $2.893.422 | $514.742.871 | $135.102.939 |  |
|
| 12 |
Meta Platforms
META
|
Αγορά
|
$641,40 | $642,83 | 4.8% | 5.3% | 10.6% | 0.2% | $1.665.218.104.220 | $35.903.382 | $29.369.538 | $460.981.179 | $195.627.469 |  |
|
| 135 |
Marvell Technology
MRVL
|
Αγορά
|
$155,64 | $154,12 | 9.7% | 10.5% | 43.4% | 1.0% | $136.480.452.930 | $26.899.973 | $3.629.980 | $440.696.237 | $138.839.885 |  |
|
| 1334 |
USA Rare Earth
USAR
|
Αγορά
|
$8,50 | $8,60 | 3.0% | 4.6% | 32.5% | 1.2% | $3.187.992.460 | $1.591.748 | $1.883.883 | $367.310.739 | $12.605.795 |  |
|
| 54 |
Applied Materials
AMAT
|
Αγορά
|
$369,77 | $365,35 | 10.7% | 2.3% | 27.1% | 1.2% | $293.451.059.200 | $2.229.172 | $702.766 | $355.529.156 | $16.078.342 |  |
|
| 584 |
CoreWeave
CRWV
|
Αγορά
|
$49,43 | $48,87 | 6.1% | 2.4% | 40.1% | 1.1% | $27.262.897.970 | $6.119.369 | $2.622.359 | $354.746.979 | $72.871.506 |  |
|
| 337 |
Bloom Energy
BE
|
Αγορά
|
$195,78 | $192,09 | 12.2% | 3.6% | 29.9% | 1.9% | $57.882.984.330 | $7.248.799 | $4.508.428 | $353.417.418 | $45.167.552 |  |
|
| 8 |
Amazon
AMZN
|
Αγορά
|
$267,16 | $267,84 | 2.8% | 8.5% | 1.8% | 0.3% | $2.888.860.108.680 | $30.333.283 | $23.785.062 | $344.773.960 | $119.987.203 |  |
|
| 32 |
Costco
COST
|
Αγορά
|
$1.064,02 | $1.059,90 | 1.1% | 2.3% | 12.4% | 0.4% | $471.499.625.730 | $2.034.380 | $3.842.138 | $329.122.091 | $161.683.210 |  |
|
| 478 |
Coinbase
COIN
|
Αγορά
|
$136,11 | $135,84 | 1.4% | 1.1% | 24.4% | 0.2% | $36.036.748.360 | $41.608.438 | $12.139.044 | $324.382.568 | $100.774.949 |  |
|
| 87 |
Arm Holdings plc
ARM
|
Αγορά
|
$186,60 | $184,69 | 7.2% | 5.4% | 29.9% | 1.0% | $199.290.936.000 | $4.002.695 | $869.165 | $304.996.972 | $32.136.958 |  |
|
| 1301 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$52,04 | $51,07 | 3.8% | 18.1% | 52.7% | 1.9% | $4.401.191.940 | $7.208.142 | $2.319.734 | $285.777.256 | $74.819.928 |  |
|
| 508 |
Rocket Lab
RKLB
|
Αγορά
|
$54,90 | $54,59 | 2.5% | 4.7% | 19.5% | 0.6% | $32.855.454.000 | $5.454.381 | $2.819.792 | $272.387.419 | $49.112.322 |  |
|
| 40 |
Oracle
ORCL
|
Αγορά
|
$119,81 | $120,05 | 3.3% | 0.2% | 15.3% | 0.2% | $363.188.857.500 | $15.909.847 | $4.671.719 | $266.297.949 | $101.118.738 |  |
|
| 1019 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$18,62 | $18,59 | 1.4% | 5.4% | 22.5% | 0.1% | $11.229.428.065 | $22.490.572 | $4.957.488 | $249.884.623 | $51.827.345 |  |
|
| 177 |
Western Digital
WDC
|
Αγορά
|
$289,14 | $287,88 | 8.7% | 14.7% | 26.9% | 0.4% | $108.230.884.800 | $2.591.614 | $1.547.377 | $245.267.971 | $45.812.026 |  |
|
| 75 |
IBM
IBM
|
Αγορά
|
$247,75 | $245,02 | 0.8% | 2.0% | 9.2% | 1.1% | $234.151.873.296 | $5.122.606 | $1.722.175 | $243.979.170 | $74.155.001 |  |
|
| 4 |
Microsoft
MSFT
|
Αγορά
|
$544,03 | $545,52 | 2.4% | 7.0% | 1.7% | 0.3% | $4.040.077.571.890 | $25.875.470 | $13.229.941 | $237.772.199 | $227.790.271 |  |
|
| 167 |
Zhongji Innolight - H Shares
3308.HK
|
Αγορά
|
$69,49 | - | 4.3% | 21.7% | 45.4% | - | $115.361.489.179 | - | - | $231.565.541 | $84.239.819 |  |
|
| 13 |
Broadcom
AVGO
|
Αγορά
|
$319,67 | $317,20 | 8.2% | 1.1% | 11.8% | 0.8% | $1.525.984.392.648 | $23.770.608 | $5.047.450 | $213.000.242 | $108.170.884 |  |
|
| 1159 |
IREN
IREN
|
Αγορά
|
$21,50 | $21,50 | 1.4% | 4.1% | 39.0% | 0.0% | $8.699.924.220 | $5.140.685 | $2.560.071 | $207.489.418 | $42.540.829 |  |
|
| 414 |
Coherent
COHR
|
Αγορά
|
$226,96 | $223,86 | 16.6% | 13.1% | 27.1% | 1.4% | $44.694.346.615 | $3.586.676 | $1.562.289 | $201.209.612 | $32.646.944 |  |
|
| 178 |
Moderna
MRNA
|
Αγορά
|
$271,02 | $271,31 | 5.5% | 23.1% | 20.2% | 0.1% | $108.202.424.040 | $4.995.488 | $27.890.561 | $192.181.109 | $59.001.063 |  |
|
| 589 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Αγορά
|
$55,31 | - | 1.7% | 9.7% | 32.5% | - | $26.967.971.440 | - | - | $191.932.648 | $64.220.142 |  |
|
| 265 |
Robinhood Markets
HOOD
|
Αγορά
|
$83,18 | $83,20 | 2.7% | 1.2% | 23.8% | 0.0% | $74.903.658.690 | $19.137.668 | $7.340.388 | $185.189.046 | $67.824.347 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Αγορά
|
$169,17 | $169,15 | 5.2% | 2.1% | 18.9% | 0.0% | $406.525.660.200 | $11.160.347 | $8.279.236 | $182.680.892 | $72.658.088 |  |
|
| 666 |
Cerebras Systems
CBRS
|
Αγορά
|
$95,53 | $95,36 | 6.3% | 1.0% | 41.9% | 0.2% | $22.694.344.360 | $6.952.716 | $2.124.431 | $181.317.092 | $103.658.454 |  |
|
| 1345 |
AXT
AXTI
|
Αγορά
|
$43,11 | $42,58 | 10.5% | 10.8% | 37.4% | 1.2% | $2.826.853.840 | $2.707.764 | $2.971.695 | $179.069.263 | $24.032.323 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.219,58 | - | - | - | - | - | $43.100.166 | $1.870.077 | $173.285.845 | $106.575.784 | |||
| 885 |
AST SpaceMobile
ASTS
|
Αγορά
|
$36,66 | $36,77 | 12.8% | 0.0% | 28.1% | 0.3% | $14.267.750.540 | $5.035.611 | $1.899.138 | $159.367.409 | $17.459.231 |  |
|
| 78 |
Dell
DELL
|
Αγορά
|
$347,94 | $346,49 | 4.9% | 11.6% | 40.6% | 0.4% | $221.223.858.562 | $2.413.513 | $1.679.822 | $152.037.269 | $32.075.466 |  |
|
| 65 |
Alibaba - ADR
BABA
|
Αγορά
|
$105,48 | $102,82 | 3.5% | 3.6% | 5.2% | 2.5% | $262.396.137.200 | $11.071.798 | $5.267.957 | $140.914.886 | $55.993.579 |  |
|
| 1358 |
MARA Holdings
MARA
|
Αγορά
|
$6,65 | $6,66 | 4.6% | 2.5% | 31.5% | 0.1% | $2.569.281.300 | $1.991.812 | $1.278.362 | $140.580.972 | $13.024.564 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
