Top Tokenized Stock Losers Today
Partnered With
Discover tokenized stocks with the biggest losses today, ranked by 24-hour price decline.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818 |
Quantinuum
QNT
|
Αγορά
|
$50,18 | $50,27 | 11.8% | 3.2% | 3.6% | 0.2% | $13.095.474.600 | $626.107 | $1.219.662 | $57.314.554 | $27.031.458 |  |
| 1298 |
Helius Medical Technologies
HSDT
|
Αγορά
|
$2,88 | - | 11.1% | 26.3% | 32.7% | - | $168.163.200 | - | - | - | - |  |
| 1108 |
D-Wave Quantum
QBTS
|
Αγορά
|
$16,83 | $16,71 | 9.5% | 3.6% | 10.1% | 0.7% | $6.232.821.250 | $678.592 | $799.714 | $6.353.853 | $1.764.576 |  |
| 1208 |
Recursion Pharmaceuticals
RXRX
|
Αγορά
|
$3,71 | $3,70 | 8.7% | 16.3% | 14.4% | 0.3% | $1.963.316.550 | - | $0,00 | - | - |  |
| 1306 |
Brera
SLMT
|
Αγορά
|
$3,86 | - | 8.5% | 22.9% | 7.2% | - | $42.498.600 | - | - | - | - |  |
| 1318 |
Lion Group Holding
LGHL
|
Αγορά
|
$7,30 | - | 8.5% | 22.4% | 1076.6% | - | $336.591 | - | - | - | - |  |
| 1215 |
Xanadu Quantum
XNDU
|
Αγορά
|
$5,31 | $6,51 | 8.4% | 29.2% | 49.3% | 22.6% | $1.634.979.790 | $9.970,46 | $238,58 | $139.221 | $142.982 |  |
| 1209 |
Kohls
KSS
|
Αγορά
|
$17,00 | $17,66 | 7.8% | 3.3% | 6.9% | 3.9% | $1.928.083.500 | $15.954,83 | $23,33 | - | - |  |
| 1206 |
SolarEdge Technologies
SEDG
|
Αγορά
|
$33,31 | $33,31 | 7.5% | 3.5% | 10.7% | 0.0% | $2.025.914.200 | $3.469,37 | $19,20 | - | - |  |
| 994 |
Arrowhead Pharmaceuticals
ARWR
|
Αγορά
|
$66,94 | - | 7.4% | 1.8% | 22.8% | - | $9.429.168.400 | - | - | $10.541,82 | $48,15 |  |
| 1070 |
Praxis Precision Medicines
PRAX
|
Αγορά
|
$282,22 | - | 6.9% | 8.7% | 23.3% | - | $7.868.293.600 | - | - | - | - |  |
| 1299 |
Nakamoto
NAKA
|
Αγορά
|
$9,19 | $9,19 | 6.8% | 12.5% | 28.5% | 0.0% | $159.906.000 | $2.107,81 | $21,64 | - | - |  |
| 1101 |
Hims & Hers Health
HIMS
|
Αγορά
|
$28,44 | $28,50 | 6.6% | 1.5% | 8.5% | 0.2% | $6.581.565.100 | $34.089.645 | $14.561.776 | $28.865.444 | $57.374.517 |  |
| 1280 |
Capricor Therapeutics
CAPR
|
Αγορά
|
$8,71 | $8,71 | 6.6% | 1.6% | 28.2% | 0.0% | $504.106.550 | $5.781,37 | $451,08 | - | - |  |
| 1016 |
Immunitybio
IBRX
|
Αγορά
|
$8,63 | $9,17 | 6.4% | 9.2% | 13.9% | 6.2% | $9.038.630.500 | $12.267,44 | $111,90 | - | - |  |
| 741 |
Ascendis Pharma A/S
ASND
|
Αγορά
|
$222,89 | $236,65 | 6.3% | 10.0% | 11.5% | 6.2% | $14.753.089.100 | $496,54 | $498,58 | - | - |  |
| 1277 |
Enhanced Group
ENHA
|
Αγορά
|
$1,41 | - | 6.3% | 1.7% | 14.6% | - | $535.838.900 | - | - | - | - |  |
| 1125 |
Rigetti Computing
RGTI
|
Αγορά
|
$16,02 | $15,88 | 6.2% | 8.2% | 2.2% | 0.8% | $5.323.386.000 | $210.858 | $278.806 | $3.483.892 | $1.443.563 |  |
| 1173 |
Infleqtion
INFQ
|
Αγορά
|
$13,80 | $13,63 | 6.2% | 7.1% | 5.6% | 1.2% | $3.010.069.000 | $21.664,20 | $5.026,52 | $4.290.761 | $23.873.144 |  |
| 1122 |
CRISPR Therapeutics
CRSP
|
Αγορά
|
$55,73 | $56,29 | 6.0% | 6.7% | 2.3% | 1.0% | $5.375.158.500 | $2.020,23 | $42,19 | - | - |  |
| 184 |
Airbnb
ABNB
|
Αγορά
|
$149,55 | $149,91 | 5.9% | 10.7% | 21.4% | 0.2% | $88.754.957.500 | $1.345.887 | $154.015 | $1.527.085 | $1.984.812 |  |
| 1284 |
Bakkt
BKKT
|
Αγορά
|
$8,82 | $8,59 | 5.8% | 23.1% | 7.7% | 2.5% | $393.237.150 | $66,60 | $20,46 | - | - |  |
| 1062 |
Terawulf
WULF
|
Αγορά
|
$16,34 | $16,20 | 5.7% | 6.2% | 5.7% | 0.8% | $8.094.482.550 | $19.374,46 | $22.687,05 | $1.007.464 | $1.449.714 |  |
| 1140 |
AXT
AXTI
|
Αγορά
|
$73,13 | $71,09 | 5.7% | 13.8% | 11.8% | 2.8% | $4.783.837.500 | $4.285.593 | $2.280.242 | $91.480.095 | $19.982.064 |  |
| 1234 |
T1 Energy
TE
|
Αγορά
|
$4,05 | $4,29 | 5.6% | 1.2% | 7.1% | 6.0% | $1.128.838.150 | $22.116,33 | $91,14 | $74.074,07 | $1.122.549 |  |
| 1285 |
Cypherpunk Technologies
CYPH
|
Αγορά
|
$3,61 | $3,59 | 5.6% | 49.3% | 114.6% | 0.4% | $383.788.300 | $34.094,40 | $3,59 | $17.073.211 | $6.100.013 |  |
| 812 |
Summit Therapeutics Inc.
SMMT
|
Αγορά
|
$16,44 | - | 5.5% | 5.0% | 29.2% | - | $13.115.010.000 | - | - | $1.233.972 | $919.542 |  |
| 984 |
Ryan Specialty Holdings
RYAN
|
Αγορά
|
$36,16 | - | 5.5% | 10.3% | 18.5% | - | $9.532.627.300 | - | - | - | - |  |
| 554 |
Texas Pacific Land
TPL
|
Αγορά
|
$335,74 | - | 5.5% | 3.7% | 10.1% | - | $23.155.987.800 | - | - | - | - |  |
| 822 |
BridgeBio Pharma
BBIO
|
Αγορά
|
$65,73 | $68,69 | 5.4% | 3.8% | 18.9% | 4.5% | $12.872.898.500 | $0,002983 | $982,72 | - | - |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
