Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $2,775 δισεκατομμύριο, μια 3.2% αλλαγή των τελευταίων 24 ωρών.
Διαβάστε περισσότερα
Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.
$2,775B
3.2%
Τοκενοποιημένη Κεφαλαιοποίηση
$837,386M
0.1%
Tokenized 24 ώρες Vol
🔥
Δημοφιλή
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Lucid Group
LCID
|
Αγορά
|
$3,30 | $3,28 | 5.7% | 2.4% | 20.2% | 0.6% | $1.287.858.000 | - | $0,00 | - | - | ||
| 1404 |
Hyperliquid Strategies
PURR
|
Αγορά
|
$9,39 | $9,21 | 3.5% | 8.8% | 33.3% | 2.0% | $1.264.081.800 | $163.505 | $580,62 | $8.844.184 | $15.221.489 | ||
| 1405 |
Wolfspeed
WOLF
|
Αγορά
|
$24,32 | $24,19 | 0.5% | 16.0% | 6.3% | 0.5% | $1.263.650.550 | $365.179 | $32,74 | $37.797,50 | $1.144.736 | ||
| 1406 |
Wendy's
WEN
|
Αγορά
|
$6,56 | $6,54 | 2.1% | 3.5% | 2.8% | 0.3% | $1.249.510.704 | $662.615 | $1.027.643 | $8.211.483 | $73.493.683 | ||
| 1407 |
Sweetgreen
SG
|
Αγορά
|
$10,46 | - | 2.6% | 4.5% | 45.7% | - | $1.243.080.630 | - | - | - | - | ||
| 1408 |
Harmonic
HLIT
|
Αγορά
|
$11,21 | $11,10 | 2.7% | 5.6% | 0.6% | 1.0% | $1.216.393.500 | $520,66 | $5,07 | - | - | ||
| 1409 |
Fluence Energy
FLNC
|
Αγορά
|
$6,07 | $6,05 | 3.0% | 10.3% | 16.1% | 0.3% | $1.118.024.460 | $949.283 | $1.288.263 | $34.780.137 | $11.725.127 | ||
| 1410 |
Amprius Technologies
AMPX
|
Αγορά
|
$7,72 | $9,36 | 0.3% | 10.3% | 19.0% | 21.3% | $1.114.526.350 | $234,72 | $62,96 | - | - | ||
| 1411 |
Morgan Stanley Direct Lending Fund
MSDL
|
Αγορά
|
$12,94 | $13,09 | 1.2% | 1.6% | 12.3% | 1.2% | $1.096.412.980 | $35,83 | $1,52 | - | - | ||
| 1412 |
BigBear.ai Holdings
BBAI
|
Αγορά
|
$2,21 | $2,11 | 2.3% | 9.6% | 22.0% | 4.5% | $1.056.324.225 | $7.901,17 | $1,05 | $344.932 | $296.457 | ||
| 1413 |
FuelCell Energy
FCEL
|
Αγορά
|
$12,78 | $12,74 | 1.4% | 18.7% | 30.0% | 0.3% | $1.021.816.965 | $2.021,65 | $156.141 | $91.415,31 | $1.165.222 | ||
| 1414 |
Strategy PP Fixed
STRK
|
Αγορά
|
$72,24 | $76,03 | 1.2% | 4.6% | 5.5% | 5.2% | $1.012.832.840 | $62.478,91 | $0,01962 | - | - | ||
| 1415 |
SharonAI
SHAZ
|
Αγορά
|
$28,31 | $28,23 | 4.6% | 19.3% | 50.7% | 0.3% | $1.002.527.920 | $727.112 | $1.363.030 | $19.375.127 | $19.110.259 | ||
| 1416 |
Oaktree Specialty Lending
OCSL
|
Αγορά
|
$11,32 | - | 1.0% | 2.3% | 8.8% | - | $997.178.800 | - | - | - | - | ||
| 1417 |
Strategy Stride Preferred
STRD
|
Αγορά
|
$70,37 | $72,47 | 0.9% | 4.1% | 5.1% | 3.0% | $986.587.400 | $7.317,00 | $188,58 | - | - | ||
| 1418 |
POET Technologies
POET
|
Αγορά
|
$5,71 | $5,62 | 2.3% | 10.6% | 27.2% | 1.7% | $985.546.000 | $52.929,54 | $1.470,96 | $4.629.618 | $2.116.900 | ||
| 1419 |
Simply Good Foods
SMPL
|
Αγορά
|
$11,01 | - | 0.1% | - | - | - | $974.121.520 | - | - | - | - | ||
| 1420 |
Chaince Digital Holdings Inc - ADR
CD
|
Αγορά
|
$8,82 | $8,70 | 26.6% | 27.0% | 147.0% | 1.4% | $970.310.000 | $4,34 | $0,00 | - | - | ||
| 1421 |
Goldman Sachs BDC
GSBD
|
Αγορά
|
$8,55 | $8,74 | 0.1% | 2.2% | 11.8% | 2.2% | $962.811.210 | $372,86 | $1,40 | - | - | ||
| 1422 |
Critical Metals
CRML
|
Αγορά
|
$6,41 | - | 1.3% | 1.9% | 20.4% | - | $941.711.790 | - | - | $7.357.021 | $5.676.398 | ||
| 1423 |
Arteris
AIP
|
Αγορά
|
$20,25 | $19,39 | 6.0% | 1.4% | 9.2% | 4.3% | $935.034.840 | $805.748 | $9,78 | - | - | ||
| 1424 |
Propetro Holding
PUMP
|
Αγορά
|
$7,53 | $7,59 | 5.6% | 14.6% | 28.2% | 0.8% | $922.715.500 | - | $0,00 | - | - | ||
| 1425 |
Eastman Kodak
KODK
|
Αγορά
|
$9,18 | - | 0.8% | 3.3% | 5.7% | - | $898.324.250 | - | - | - | - | ||
| 1426 |
Xanadu Quantum
XNDU
|
Αγορά
|
$2,88 | $2,83 | 2.1% | 15.0% | 61.1% | 1.6% | $886.752.000 | $5.341,50 | $11,00 | $24.664,71 | $162.928 | ||
| 1427 |
Barings BDC
BBDC
|
Αγορά
|
$8,32 | $9,32 | 0.1% | 2.6% | 4.4% | 12.1% | $870.716.005 | $31,51 | $9,39 | - | - | ||
| 1428 |
Forbright
FRBT
|
Αγορά
|
$17,01 | - | 0.2% | 1.5% | 5.2% | - | $862.407.000 | - | - | - | - | ||
| 1429 |
Vishay Precision Group
VPG
|
Αγορά
|
$63,03 | $61,46 | 0.8% | 9.2% | 2.5% | 2.5% | $838.232.500 | $1.540,48 | $73,97 | - | - | ||
| 1430 |
Root
ROOT
|
Αγορά
|
$52,41 | - | 0.2% | 7.5% | 5.2% | - | $829.650.300 | - | - | - | - | ||
| 1431 |
Kayne Anderson BDC
KBDC
|
Αγορά
|
$12,47 | - | 1.6% | 0.1% | 4.6% | - | $827.052.750 | - | - | - | - | ||
| 1432 |
CEVA
CEVA
|
Αγορά
|
$29,35 | $27,42 | 2.9% | 8.4% | 2.3% | 6.6% | $817.718.860 | $2.661,89 | $27,51 | - | - | ||
| 1433 |
TaskUs
TASK
|
Αγορά
|
$8,60 | $8,19 | 4.8% | 4.9% | 6.3% | 4.8% | $787.771.160 | $821,59 | $10,51 | - | - | ||
| 1434 |
World Acceptance
WRLD
|
Αγορά
|
$166,71 | $173,26 | 1.3% | 6.4% | 8.9% | 3.9% | $776.868.600 | - | $0,00 | - | - | ||
| 1435 |
Petco Health and Wellness Company
WOOF
|
Αγορά
|
$2,34 | $2,32 | 0.1% | 3.3% | 1.7% | 1.1% | $756.545.400 | - | $0,00 | - | - | ||
| 1436 |
Prospect Capital
PSEC
|
Αγορά
|
$1,50 | $1,59 | 1.9% | 10.7% | 31.4% | 6.1% | $751.515.000 | $550,11 | $454,68 | - | - | ||
| 1437 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Αγορά
|
$2,26 | - | 0.4% | 17.5% | 25.2% | - | $749.551.600 | - | - | - | - | ||
| 1438 |
T1 Energy
TE
|
Αγορά
|
$2,57 | $2,63 | 0.4% | 21.2% | 40.2% | 2.3% | $717.488.970 | $6.835,85 | $160,45 | $22.194,63 | $1.122.678 | ||
| 1439 |
Carlyle Secured Lending
CGBD
|
Αγορά
|
$10,16 | $11,18 | 1.2% | 3.0% | 10.4% | 10.0% | $706.189.500 | $27,56 | $9,49 | - | - | ||
| 1440 |
Alpha and Omega Semiconductor
AOSL
|
Αγορά
|
$23,57 | $24,84 | 4.2% | 8.9% | 7.2% | 5.4% | $705.509.960 | $452,82 | $4,59 | - | - | ||
| 1441 |
Nano Nuclear Energy
NNE
|
Αγορά
|
$13,13 | $13,18 | 0.9% | 9.2% | 17.4% | 0.4% | $705.134.700 | $206.679 | $215,37 | - | - | ||
| 1442 |
Rackspace Technology
RXT
|
Αγορά
|
$2,77 | $2,73 | 0.7% | 25.6% | 28.2% | 1.4% | $703.330.700 | - | $0,00 | - | - | ||
| 1443 |
BlackSky Technology
BKSY
|
Αγορά
|
$17,08 | $17,65 | 3.9% | 15.7% | 23.7% | 3.4% | $698.729.460 | $420,07 | $36,06 | - | - | ||
| 1444 |
Red Cat Holdings
RCAT
|
Αγορά
|
$4,57 | $4,53 | 3.2% | 12.5% | 33.0% | 0.8% | $691.395.300 | $87.259,85 | $4.767,69 | $19.530,91 | $1.121.289 | ||
| 1445 |
BitGo Holdings
BTGO
|
Αγορά
|
$5,90 | $5,62 | 4.2% | 17.0% | 22.1% | 4.8% | $684.535.072 | $421.853 | $2.212,21 | $32.150,01 | $14.218,88 | ||
| 1446 |
MidCap Financial Investment
MFIC
|
Αγορά
|
$8,29 | $9,04 | 0.5% | 1.9% | 8.1% | 9.1% | $682.929.670 | $0.058077 | $2,49 | - | - | ||
| 1447 |
Fundrise Innovation Fund
VCX
|
Αγορά
|
$24,07 | $23,68 | 1.5% | 1.0% | 23.1% | 1.6% | $682.161.170 | $117.533 | $22,24 | $1.272.169 | $1.489.653 | ||
| 1448 |
Canadian Solar
CSIQ
|
Αγορά
|
$9,80 | $9,79 | 2.1% | 12.8% | 14.4% | 0.1% | $665.487.900 | $207,81 | $29,95 | - | - | ||
| 1449 |
Bain Capital Specialty Finance
BCSF
|
Αγορά
|
$10,14 | $10,61 | 0.6% | 4.7% | 9.0% | 4.7% | $657.489.885 | $25,94 | $1,99 | - | - | ||
| 1450 |
Lightwave Logic
LWLG
|
Αγορά
|
$4,23 | $4,05 | 5.0% | 3.4% | 17.5% | 4.3% | $651.758.400 | $30,74 | $48,92 | $1.992.851 | $1.001.018 | ||
| 1451 |
Groupon Inc Common Stock
GRPN
|
Αγορά
|
$17,14 | $16,98 | 1.6% | 5.5% | 10.5% | 0.9% | $650.825.280 | - | $0,00 | - | - | ||
| 1452 |
Deepexi Technology
1384.HK
|
Αγορά
|
$1,93 | - | 1.6% | 18.1% | 51.5% | - | $644.570.277 | - | - | - | - | ||
| 1453 |
Kopin
KOPN
|
Αγορά
|
$3,42 | $3,67 | 3.0% | 18.8% | 26.5% | 7.3% | $633.726.000 | $265,75 | $27,02 | $1.983.790 | $1.017.454 | ||
| 1454 |
Destiny Tech100
DXYZ
|
Αγορά
|
$28,68 | $28,65 | 2.3% | 5.0% | 8.5% | 0.1% | $630.452.340 | $37.910,95 | $2.145,73 | $1.317.638 | $2.220.145 | ||
| 1455 |
New Mountain Finance
NMFC
|
Αγορά
|
$6,60 | $6,71 | 0.8% | 2.1% | 5.6% | 1.6% | $623.464.450 | $0,2333 | $5,20 | - | - | ||
| 1456 |
Hertz Global Holdings
HTZ
|
Αγορά
|
$1,96 | $1,93 | 5.6% | 0.3% | 8.0% | 1.8% | $619.236.936 | $58.636,17 | $76.568,70 | $591.258 | $660.913 | ||
| 1457 |
Papa John's International
PZZA
|
Αγορά
|
$18,81 | - | 1.5% | - | - | - | $618.829.260 | - | - | - | - | ||
| 1458 |
Purecycle Technologies
PCT
|
Αγορά
|
$3,01 | $2,98 | 1.0% | 13.3% | 48.0% | 1.2% | $597.214.100 | $0,6681 | $0,00 | - | - | ||
| 1459 |
Tron
TRON
|
Αγορά
|
$1,24 | $1,22 | 11.2% | 0.0% | 18.3% | 1.7% | $589.322.274 | $5.881,80 | $30,53 | - | - | ||
| 1460 |
American Bitcoin
ABTC
|
Αγορά
|
$7,84 | $7,63 | 1.6% | 10.6% | 22.5% | 2.7% | $571.134.542 | $3.251,01 | $39,12 | - | - | ||
| 1461 |
HIVE Digital Technologies
HIVE
|
Αγορά
|
$2,06 | $2,01 | 0.1% | 15.4% | 39.6% | 2.3% | $553.646.430 | $2.196,95 | $9,47 | - | - | ||
| 1462 |
XMax Inc
XMAX
|
Αγορά
|
$8,60 | - | 3.6% | 0.2% | 1.0% | - | $547.029.960 | - | - | - | - | ||
| 1463 |
RoboStrategy
BOT
|
Αγορά
|
$22,85 | $22,52 | 1.2% | 14.8% | 22.7% | 1.5% | $541.340.190 | $1.495.850 | $157.349 | $22.282.857 | $51.678.174 | ||
| 1464 |
Forward Industries
FWDI
|
Αγορά
|
$7,10 | $7,09 | 4.4% | 0.7% | 7.8% | 0.1% | $523.330.000 | $847.336 | $1.416.479 | $12.261.942 | $12.351.159 | ||
| 1465 |
Krispy Kreme
DNUT
|
Αγορά
|
$3,00 | $2,94 | 0.7% | 3.2% | 2.4% | 1.9% | $516.510.400 | $66.403,00 | $726,58 | - | - | ||
| 1466 |
LightPath Technologies
LPTH
|
Αγορά
|
$7,76 | $7,74 | 2.6% | 14.1% | 22.1% | 0.2% | $514.953.600 | $1.954,75 | $99,92 | $31.917,62 | $1.169.856 | ||
| 1467 |
IQE PLC
IQEPY
|
Αγορά
|
$12,73 | - | 3.7% | 16.8% | 10.7% | - | $499.016.000 | - | - | - | - | ||
| 1468 |
Methode Electronics
MEI
|
Αγορά
|
$13,89 | $13,62 | 1.2% | 8.3% | 4.6% | 1.9% | $492.518.685 | $241,32 | $27,48 | - | - | ||
| 1469 |
REalloys
ALOY
|
Αγορά
|
$7,20 | $7,14 | 2.1% | 7.7% | 16.3% | 0.8% | $491.392.460 | $583,69 | $1.492,19 | - | - | ||
| 1470 |
Ramaco Resources Class A
METC
|
Αγορά
|
$7,36 | $7,31 | 4.0% | 18.9% | 21.1% | 0.8% | $479.716.370 | - | $0,00 | - | - | ||
| 1471 |
United States Antimony
UAMY
|
Αγορά
|
$3,17 | $3,18 | 0.2% | 1.4% | 32.4% | 0.4% | $469.021.350 | $4.224,90 | $172,23 | - | - | ||
| 1472 |
WhiteFiber
WYFI
|
Αγορά
|
$11,76 | $11,64 | 0.0% | 20.3% | 38.1% | 1.1% | $454.053.600 | $92.658,63 | $918,96 | $33.901,30 | $1.144.553 | ||
| 1473 |
Enhanced Group
ENHA
|
Αγορά
|
$1,17 | - | 0.9% | 9.3% | 21.8% | - | $447.358.740 | - | - | - | - | ||
| 1474 |
KRAQ
KRAQ
|
Αγορά
|
$10,01 | $41,43 | 0.0% | 0.4% | 0.1% | 313.9% | $431.631.200 | $2.698.373 | $0,1994 | - | - | ||
| 1475 |
indie Semiconductor
INDI
|
Αγορά
|
$1,90 | $1,87 | 0.4% | 14.9% | 38.2% | 1.9% | $431.563.800 | - | $0,00 | - | - | ||
| 1476 |
Microvision
MVIS
|
Αγορά
|
$1,21 | - | 2.3% | 0.0% | 29.6% | - | $417.750.265 | - | - | - | - | ||
| 1477 |
Gemini Space Station
GEMI
|
Αγορά
|
$3,19 | $3,15 | 2.1% | 24.2% | 46.2% | 1.5% | $403.394.769 | $9.980,17 | $60,93 | - | - | ||
| 1478 |
Capricor Therapeutics
CAPR
|
Αγορά
|
$6,63 | $6,56 | 1.2% | 3.3% | 26.1% | 1.0% | $384.001.210 | $3.355,83 | $6,68 | - | - | ||
| 1479 |
Waterdrop
WDH
|
Αγορά
|
$1,01 | $1,01 | 0.5% | 2.9% | 0.0% | 0.5% | $362.895.020 | $57.981,22 | $66,78 | - | - | ||
| 1480 |
Xerox Holdings
XRX
|
Αγορά
|
$2,54 | $2,61 | 3.0% | 9.0% | 26.8% | 2.6% | $332.181.200 | - | $0,00 | - | - | ||
| 1481 |
Bit Digital
BTBT
|
Αγορά
|
$0,9350 | $0,9308 | 1.5% | 24.9% | 44.9% | 0.5% | $326.492.650 | $114.443 | $156,55 | - | - | ||
| 1482 |
Virgin Galactic
SPCE
|
Αγορά
|
$2,41 | $2,40 | 1.5% | 9.2% | 21.6% | 0.5% | $323.122.220 | $7.092,37 | $1.416,15 | $351.550 | $1.413.567 | ||
| 1483 |
Cypherpunk Technologies
CYPH
|
Αγορά
|
$2,92 | $2,89 | 13.1% | 1.3% | 24.9% | 0.9% | $310.969.660 | $1.545.684 | $1.841.101 | $11.273.436 | $17.666.505 | ||
| 1484 |
Clearwater Paper
CLW
|
Αγορά
|
$18,96 | $19,09 | 1.9% | 3.4% | 9.2% | 0.7% | $305.824.800 | $0,2780 | $26,92 | - | - | ||
| 1485 |
Stablecoinx
USDE
|
Αγορά
|
$10,97 | $10,88 | 7.0% | 14.1% | 5.5% | 0.8% | $298.274.300 | $389.986 | $1.080.964 | $2.981.009 | $2.519.788 | ||
| 1486 |
CURRENC Group
CURR
|
Αγορά
|
$2,51 | $2,50 | 3.7% | 10.8% | 21.6% | 0.4% | $281.822.800 | $11.794.965 | $0,00 | - | - | ||
| 1487 |
Cantor Equity Partners I
CEPO
|
Αγορά
|
$10,78 | $10,69 | 0.1% | 0.0% | 0.1% | 0.8% | $274.890.000 | $9,78 | $9,78 | - | - | ||
| 1488 |
Arqit Quantum
ARQQ
|
Αγορά
|
$15,41 | $15,84 | 10.1% | 8.7% | 24.6% | 2.8% | $268.193.160 | $2.803,70 | $17,42 | $1.715.003 | $1.020.877 | ||
| 1489 |
Dave and Buster's Entertainment
PLAY
|
Αγορά
|
$7,69 | - | 0.3% | - | - | - | $267.535.100 | - | - | - | - | ||
| 1490 |
Bakkt
BKKT
|
Αγορά
|
$5,47 | $6,96 | 1.1% | 13.9% | 35.5% | 27.3% | $243.815.955 | $550,36 | $496,41 | - | - | ||
| 1491 |
Serve Robotics
SERV
|
Αγορά
|
$3,06 | $3,05 | 1.0% | 19.4% | 29.9% | 0.6% | $237.022.995 | - | $0,00 | $13.323,00 | $1.128.595 | ||
| 1492 |
Newegg Commerce
NEGG
|
Αγορά
|
$11,02 | $11,35 | 3.5% | 0.7% | 17.6% | 2.9% | $231.110.370 | - | $0,00 | - | - | ||
| 1493 |
Better Home & Finance Holding Co
BETR
|
Αγορά
|
$12,15 | $12,07 | 15.4% | 35.0% | 0.2% | 0.7% | $229.289.370 | - | $0,00 | - | - | ||
| 1494 |
Xponential Fitness
XPOF
|
Αγορά
|
$4,40 | $4,15 | 0.6% | 8.9% | 20.4% | 5.6% | $216.102.150 | - | $0,00 | - | - | ||
| 1495 |
CEA Industries
BNC
|
Αγορά
|
$5,17 | $5,13 | 10.0% | 0.2% | 15.6% | 0.9% | $212.890.070 | $32.327.410 | $24.237.689 | $49.500.991 | $25.223.103 | ||
| 1496 |
ChargePoint Holdings
CHPT
|
Αγορά
|
$7,85 | - | 10.3% | - | - | - | $203.206.220 | - | - | - | - | ||
| 1497 |
GoPro
GPRO
|
Αγορά
|
$1,14 | $1,11 | 5.6% | 5.0% | 11.3% | 2.4% | $196.528.000 | $654.859 | $1.197.228 | $9.748.922 | $24.808.926 | ||
| 1498 |
Digi Power X
DGXX
|
Αγορά
|
$2,66 | $2,62 | 5.1% | 14.0% | 36.0% | 1.2% | $195.189.440 | $989,66 | $3,28 | $16.562,73 | $1.152.808 | ||
| 1499 |
SITC International
SITC
|
Αγορά
|
$3,65 | - | 2.2% | 19.3% | 23.8% | - | $191.604.480 | - | - | - | - | ||
| 1500 |
BitFuFu
FUFU
|
Αγορά
|
$1,11 | - | 13.0% | 15.6% | 13.3% | - | $184.314.900 | - | - | - | - | ||
| 1501 |
1-800-Flowers.Com
FLWS
|
Αγορά
|
$2,71 | $2,69 | 2.7% | 2.7% | 7.1% | 0.7% | $173.454.600 | $66.118,52 | $6.109,17 | - | - | ||
| 1502 |
Amber
AMBR
|
Αγορά
|
$1,75 | $1,74 | 3.6% | 10.7% | 16.7% | 0.4% | $163.945.075 | $373.987 | $207,94 | - | - |
Εμφανίζονται 1401 έως 1500 από 1543 αποτελέσματα
Σειρές