GME
GameStop
Μετοχή
Τελευταία ενημέρωση πριν από
Τοκενοποιημένη τιμή
$24,41
61 memes
Τοκενοποιημένη τιμή
$24,13
44 memes
Τοκενοποιημένη τιμή
$23,78
6 memes
$8.337.950
Συνολική κεφαλαιοποίηση Meme
111
Memes
$576.614
Όγκος 24 ωρών
$1.596.020
Ρευστότητα
Memes GME
| # | Meme | Αλυσίδα | Τιμή | 24ώ | Όγκος 24 ωρών | Ρευστότητα | Κάτοχοι | Κεφαλαιοποίηση |
|---|---|---|---|---|---|---|---|---|
| 1 |
Robinhood Chain
|
$0,004971 | 12.8% | $7.985,23 | $191.111 | 526 | $4.970.956 | |
| 2 |
BNB Chain
|
$0,0009553 | 6.0% | $23.837,59 | $141.240 | 8.345 | $955.271 | |
| 3 |
Robinhood Chain
|
$0,0008012 | 26.9% | $163.964 | $76.772,82 | 3.928 | $801.243 | |
| 4 |
Robinhood Chain
|
$0.056188 | 9.6% | $23.440,97 | $147.899 | 16.134 | $618.798 | |
| 5 |
BNB Chain
|
$0,00005865 | 14.3% | $3.308,63 | $37.830,21 | 5.448 | $58.654,43 | |
| 6 |
Robinhood Chain
|
$0.051117 | 0.1% | $187,37 | $71.971,08 | 1.026 | $57.274,51 | |
| 7 |
Robinhood Chain
|
$0,00005617 | 33.3% | $9.240,23 | $20.311,48 | 1.643 | $56.171,50 | |
| 8 |
Robinhood Chain
|
$0,00005079 | 12.3% | $17.074,25 | $19.313,05 | 1.360 | $50.793,07 | |
| 9 |
Robinhood Chain
|
$0,00004272 | 0.6% | $7,30 | $48.866,25 | 167 | $42.718,81 | |
| 10 |
BNB Chain
|
$0,00003811 | 0.1% | $45,93 | $2.535,74 | 1.293 | $38.105,58 | |
| 11 |
Robinhood Chain
|
$0,00003151 | 11.5% | $712,07 | $30.387,40 | 18 | $31.510,22 | |
| 12 |
Robinhood Chain
|
$0,00002860 | 0.0% | $4,10 | $38.202,34 | 143 | $28.600,56 | |
| 13 |
Robinhood Chain
|
$0.062710 | 1.1% | $270,41 | $29.820,74 | 1.238 | $27.100,00 | |
| 14 |
Robinhood Chain
|
$0,00002687 | 9.0% | $1.396,50 | $14.767,34 | 792 | $26.874,17 | |
| 15 |
Robinhood Chain
|
$0,00002625 | 0.0% | $688,19 | $71.640,01 | 99 | $26.249,91 | |
| 16 |
Robinhood Chain
|
$0,00002600 | 0.0% | $2,18 | $48.075,44 | 22 | $25.995,15 | |
| 17 |
Robinhood Chain
|
$0,00002117 | 0.0% | $28,86 | $47.921,65 | 74 | $21.172,65 | |
| 18 |
BNB Chain
|
$0,00001758 | 15.7% | $846,89 | $13.289,80 | 4.632 | $17.582,88 | |
| 19 |
Robinhood Chain
|
$0,00001744 | 6.3% | $805,80 | $11.343,64 | 274 | $17.442,62 | |
| 20 |
BNB Chain
|
$0,00001728 | 2.3% | $156,67 | $15.114,13 | 540 | $17.284,35 | |
| 21 |
BNB Chain
|
$0,00001699 | 14.6% | $694,98 | $12.661,98 | 236 | $16.990,44 | |
| 22 |
Robinhood Chain
|
$0,00001581 | 1.9% | $698,44 | $14.741,25 | 1.444 | $15.810,95 | |
| 23 |
Robinhood Chain
|
$0,00001363 | 4.0% | $72,80 | $9.938,38 | 2.243 | $13.632,31 | |
| 24 |
BNB Chain
|
$0,00001328 | 88.3% | $2.037,03 | $13.306,62 | 921 | $13.277,55 | |
| 25 |
BNB Chain
|
$0,00001220 | 1.8% | $7,52 | $303,46 | 987 | $12.203,34 | |
| 26 |
BNB Chain
|
$0,00001034 | 0.6% | $0,1391 | $9.911,22 | 117.590 | $10.339,44 | |
| 27 |
Solana
|
$0,00001015 | 1.3% | $112,23 | $9.825,68 | 62 | $10.145,42 | |
| 28 |
BNB Chain
|
$0.059864 | 1.9% | $22,97 | $11.027,57 | 1.093 | $9.864,14 | |
| 29 |
Robinhood Chain
|
$0.059834 | 0.0% | $0,3146 | $8.499,72 | 350 | $9.833,92 | |
| 30 |
Robinhood Chain
|
$0.059223 | 10.1% | $1.582,20 | $8.119,91 | 202 | $9.222,85 | |
| 31 |
BNB Chain
|
$0.057732 | 4.9% | $1.046,33 | $8.411,48 | 143 | $7.731,93 | |
| 32 |
Solana
|
$0.057668 | 10.5% | $21.168,21 | $7.531,29 | 54 | $7.591,36 | |
| 33 |
BNB Chain
|
$0.057534 | 0.0% | $1,11 | $10.906,89 | 746 | $7.533,96 | |
| 34 |
BNB Chain
|
$0.057084 | 0.4% | $153,29 | $10.416,71 | 520 | $7.084,19 | |
| 35 |
Solana
|
$0.057123 | 0.0% | $0,005095 | $6.557,49 | 361 | $6.909,65 | |
| 36 |
Solana
|
$0.056874 | 10.7% | $572,43 | $6.812,29 | 17 | $6.667,53 | |
| 37 |
Solana
|
$0.056684 | 0.0% | $9,43 | $6.068,36 | 7 | $6.616,78 | |
| 38 |
Robinhood Chain
|
$0.056606 | 6.1% | $222,87 | $6.912,24 | 156 | $6.605,98 | |
| 39 |
Robinhood Chain
|
$0.056520 | 0.0% | $63,81 | $6.624,99 | 234 | $6.519,70 | |
| 40 |
Solana
|
$0.056421 | 2.6% | $14.556,31 | $6.527,15 | 8 | $6.420,64 | |
| 41 |
BNB Chain
|
$0.056036 | 8.5% | $310,69 | $8.102,81 | 503 | $6.035,83 | |
| 42 |
Robinhood Chain
|
$0.055906 | 3.0% | $1,97 | $6.602,08 | 600 | $5.906,07 | |
| 43 |
Robinhood Chain
|
$0.055594 | 28.1% | $888,26 | $5.384,67 | 4 | $5.593,50 | |
| 44 |
BNB Chain
|
$0.055386 | 0.0% | $2,43 | $4.290,49 | - | $5.385,51 | |
| 45 |
Robinhood Chain
|
$0.055267 | 52.0% | $140.429 | $6.221,74 | 115 | $5.266,64 | |
| 46 |
Robinhood Chain
|
$0.055190 | 1.5% | $26,54 | $6.044,42 | 128 | $5.189,90 | |
| 47 |
Robinhood Chain
|
$0.055114 | 2.2% | $26,67 | $6.123,02 | 268 | $5.113,80 | |
| 48 |
BNB Chain
|
$0.058483 | 0.0% | $10,18 | $9.235,45 | 882 | $5.108,82 | |
| 49 |
BNB Chain
|
$0.054957 | 0.0% | $9,39 | $8.313,72 | 205 | $4.957,26 | |
| 50 |
BNB Chain
|
$0.054889 | 0.0% | $19,45 | $6.924,92 | 95 | $4.888,51 | |
| 51 |
BNB Chain
|
$0.054878 | 0.0% | $0,8982 | $3.917,20 | 2 | $4.878,09 | |
| 52 |
BNB Chain
|
$0.054859 | 0.0% | $8,43 | $3.903,15 | 14 | $4.859,29 | |
| 53 |
BNB Chain
|
$0.054743 | 1.2% | $209,99 | $6.772,98 | 273 | $4.743,04 | |
| 54 |
BNB Chain
|
$0.054514 | 0.0% | $0,1142 | $7.677,61 | 808 | $4.513,68 | |
| 55 |
Robinhood Chain
|
$0.054352 | 0.0% | $4,10 | $5.535,82 | 500 | $4.351,90 | |
| 56 |
BNB Chain
|
$0.054162 | 27.9% | $15.441,48 | $6.253,79 | 56 | $4.162,21 | |
| 57 |
Robinhood Chain
|
$0.054144 | 6.8% | $14.338,39 | $4.132,38 | 9 | $4.144,10 | |
| 58 |
Robinhood Chain
|
$0.053876 | 1.5% | $3.256,91 | $3.880,62 | 5 | $3.875,89 | |
| 59 |
BNB Chain
|
$0.053863 | 0.0% | $0,9545 | $6.173,99 | 79 | $3.862,72 | |
| 60 |
Robinhood Chain
|
$0.053778 | 3.8% | $808,35 | $3.805,16 | 4 | $3.777,66 | |
| 61 |
Robinhood Chain
|
$0.053771 | 0.4% | $950,72 | $3.774,62 | 4 | $3.770,56 | |
| 62 |
Robinhood Chain
|
$0.053765 | 13.8% | $1.984,34 | $3.762,71 | 7 | $3.765,41 | |
| 63 |
BNB Chain
|
$0.053763 | 0.0% | $25,25 | $6.088,64 | 187 | $3.762,82 | |
| 64 |
Robinhood Chain
|
$0.053752 | 0.0% | $61,42 | $3.759,12 | 14 | $3.752,08 | |
| 65 |
Robinhood Chain
|
$0.053722 | 2.9% | $2.487,44 | $3.967,54 | 1 | $3.721,65 | |
| 66 |
Robinhood Chain
|
$0.053714 | 1.1% | $1.386,17 | $3.731,27 | 9 | $3.714,30 | |
| 67 |
Robinhood Chain
|
$0.053711 | 2.4% | $214,57 | $3.721,39 | 4 | $3.710,55 | |
| 68 |
Robinhood Chain
|
$0.053709 | 7.2% | $4.664,84 | $3.711,73 | 7 | $3.709,41 | |
| 69 |
Robinhood Chain
|
$0.053638 | 3.8% | $887,34 | $3.552,73 | 4 | $3.637,60 | |
| 70 |
BNB Chain
|
$0.054375 | 0.0% | $12,08 | $6.268,68 | 90.109 | $3.631,37 | |
| 71 |
Robinhood Chain
|
$0.053606 | 2.5% | $8.038,03 | $3.527,35 | 12 | $3.605,98 | |
| 72 |
Robinhood Chain
|
$0.053603 | 37.7% | $5.757,23 | $3.620,33 | 4 | $3.603,37 | |
| 73 |
Robinhood Chain
|
$0.053588 | 37.5% | $5.269,20 | $3.604,55 | 6 | $3.588,03 | |
| 74 |
Robinhood Chain
|
$0.053580 | 5.0% | $494,05 | $3.586,41 | 4 | $3.579,66 | |
| 75 |
Robinhood Chain
|
$0.053576 | 0.9% | $113,64 | $3.524,20 | 5 | $3.576,35 | |
| 76 |
Robinhood Chain
|
$0.053541 | 1.7% | $222,29 | $3.547,11 | 2 | $3.541,15 | |
| 77 |
Robinhood Chain
|
$0.053528 | 30.2% | $3.841,84 | $3.538,58 | 4 | $3.528,11 | |
| 78 |
Robinhood Chain
|
$0.053526 | 1.8% | $699,31 | $3.542,17 | 4 | $3.525,78 | |
| 79 |
Robinhood Chain
|
$0.053499 | 27.5% | $4.725,13 | $3.515,89 | 5 | $3.499,37 | |
| 80 |
Robinhood Chain
|
$0.053489 | 30.8% | $3.870,34 | $3.524,65 | 5 | $3.488,58 | |
| 81 |
Robinhood Chain
|
$0.053478 | 0.0% | $0,03074 | $3.482,88 | 2 | $3.477,79 | |
| 82 |
BNB Chain
|
$0.053451 | 0.4% | $424,82 | $5.859,22 | 46 | $3.450,55 | |
| 83 |
Robinhood Chain
|
$0.053446 | 2.6% | $87,66 | $3.449,64 | 2 | $3.445,59 | |
| 84 |
Robinhood Chain
|
$0.053435 | 0.0% | $1,05 | $3.447,62 | 10 | $3.435,01 | |
| 85 |
BNB Chain
|
$0.053383 | 0.7% | $43,44 | $6.529,72 | 283 | $3.383,03 | |
| 86 |
Robinhood Chain
|
$0.053383 | 11.8% | $375,34 | $3.378,22 | 3 | $3.382,72 | |
| 87 |
Robinhood Chain
|
$0.053365 | 0.0% | $0,4577 | $4.969,41 | 61 | $3.364,77 | |
| 88 |
BNB Chain
|
$0.053327 | 0.0% | $7,72 | $5.689,79 | 272 | $3.326,60 | |
| 89 |
Robinhood Chain
|
$0.053228 | 0.0% | $4,17 | $4.844,20 | 339 | $3.227,92 | |
| 90 |
BNB Chain
|
$0.053209 | 4.5% | $130,34 | $5.387,87 | 63 | $3.208,78 | |
| 91 |
BNB Chain
|
$0.053177 | 0.0% | $0,03847 | $5.651,57 | 391 | $3.177,02 | |
| 92 |
BNB Chain
|
$0.053033 | 0.0% | $45,68 | $5.422,78 | 70 | $3.032,72 | |
| 93 |
BNB Chain
|
$0.052858 | 0.0% | $11,66 | $5.097,96 | 46 | $2.858,17 | |
| 94 |
BNB Chain
|
$0.052847 | 6.6% | $112,88 | $4.653,52 | 81 | $2.847,10 | |
| 95 |
Robinhood Chain
|
$0.052734 | 0.0% | $55,32 | $4.440,51 | 231 | $2.734,35 | |
| 96 |
BNB Chain
|
$0.052709 | 0.9% | $17,76 | $4.883,36 | 57 | $2.709,22 | |
| 97 |
Robinhood Chain
|
$0.052690 | 94.1% | $53.425,74 | $4.413,34 | - | $2.689,95 | |
| 98 |
Robinhood Chain
|
$0.052876 | 15.0% | $2.754,52 | $4.555,28 | 390 | $2.641,43 | |
| 99 |
BNB Chain
|
$0.052634 | 0.0% | $3,83 | $4.853,37 | 22 | $2.634,09 | |
| 100 |
BNB Chain
|
$0.052598 | 0.0% | $84,54 | $5.043,87 | 43 | $2.598,21 | |
| 101 |
BNB Chain
|
$0.052592 | 0.0% | $41,87 | $4.843,74 | 37 | $2.591,94 | |
| 102 |
BNB Chain
|
$0.052503 | 0.0% | $6,18 | $4.794,36 | 76 | $2.503,15 | |
| 103 |
BNB Chain
|
$0.052479 | 0.0% | $2,27 | $4.865,03 | 171 | $2.478,83 | |
| 104 |
BNB Chain
|
$0.052475 | 0.0% | $15,90 | $4.836,37 | 139 | $2.474,88 | |
| 105 |
Robinhood Chain
|
$0.052407 | 0.0% | $11,15 | $4.195,94 | 62 | $2.407,05 | |
| 106 |
BNB Chain
|
$0.052396 | 0.0% | $7,10 | $4.653,02 | 44 | $2.396,02 | |
| 107 |
Robinhood Chain
|
$0.052320 | 0.0% | $10,03 | $4.129,24 | 138 | $2.320,47 | |
| 108 |
Robinhood Chain
|
$0.052303 | 0.0% | $8,69 | $4.009,17 | 154 | $2.303,15 | |
| 109 |
BNB Chain
|
$0.052275 | 13.7% | $396,90 | $4.482,68 | 20 | $2.274,64 | |
| 110 |
BNB Chain
|
$0.052270 | 0.0% | $0,1009 | $4.521,74 | 40 | $2.269,86 | |
| 111 |
Robinhood Chain
|
$0.052179 | 0.0% | $2,00 | $3.950,17 | 65 | $2.179,22 |