Νομίσματα: 22.595
Ανταλλακτήρια: 1.516
Κεφαλαιοποίηση: 2,671T $ 3.7%
Όγκος τις τελευταίες 24 ώρες: 129,524B $
Κυριαρχία:
Φόβος & Απληστία: Φόβος (41)
Κατάργηση διαφημίσεων
Τελευταία ενημέρωση πριν από
Robinhood Chain NVDA
Επίσημο
0xd06...0d9eec
Τοκενοποιημένη τιμή $216,35
159 memes
BNB Chain NVDAB
Επίσημο
0x02f...8a7436
Τοκενοποιημένη τιμή $207,77
104 memes
Solana NVDAX
Επίσημο
Xsc9q...mx9qEh
Τοκενοποιημένη τιμή $226,00
92 memes
$99.469.928
Συνολική κεφαλαιοποίηση Meme
355
Memes
$2.540.355
Όγκος 24 ωρών
$7.182.782
Ρευστότητα

Memes NVDA

# Meme Αλυσίδα Τιμή 24ώ Όγκος 24 ωρών Ρευστότητα Κάτοχοι Κεφαλαιοποίηση
1 Robinhood Chain $0,06205 13.2% $349.032 $3.321.791 58.328 $61.481.858
2 Robinhood Chain $0,02298 27.5% $238.953 $398.299 15.492 $21.829.380
3 Robinhood Chain $0,005899 12.9% $227.183 $205.638 18.901 $5.417.632
4 BNB Chain $0,004030 5.0% $173.556 $250.239 14.293 $4.030.361
5 Robinhood Chain $0,002658 23.5% $107.145 $136.667 2.347 $2.397.622
6 Robinhood Chain $0,0005890 23.3% $18.889,35 $64.610,14 1.434 $555.139
7 BNB Chain $0,0005239 0.0% $5,47 $90.447,39 10.252 $523.880
8 BNB Chain $0,0004368 11.3% $148.908 $62.141,53 20.145 $436.762
9 Robinhood Chain $0,0001803 4.7% $1.550,81 $37.087,04 1.125 $180.267
10 Robinhood Chain $0,0001477 75.8% $17.540,23 $32.474,09 310 $147.716
11 BNB Chain $0,0001244 9.1% $191,83 $32.699,92 2.633 $124.358
12 Solana $0,0001014 0.0% $3,11 $107.771 3 $101.401
13 BNB Chain $0,00008525 37.8% $44.545,72 $30.022,87 1.149 $85.252,91
14 Robinhood Chain $0,00004751 5.9% $605,93 $18.392,19 1.378 $47.512,82
15 BNB Chain $0,00004677 11.7% $714,39 $28.405,09 2.068 $46.768,53
16 Robinhood Chain $0,00004356 2.2% $397,34 $17.663,16 5.843 $43.563,76
17 Robinhood Chain $0,00004158 47.4% $14.815,74 $17.256,54 1.319 $41.578,27
18 BNB Chain $0,00003921 32.1% $33.004,43 $18.939,42 1.548 $39.212,26
19 BNB Chain $0,00003729 4.2% $65,49 $2.196,84 1.291 $37.285,27
20 Robinhood Chain $0,00003651 0.4% $63,08 $58.205,06 487 $36.512,90
21 Robinhood Chain $0,00003561 0.7% $898,85 $56.128,28 1.046 $35.605,56
22 BNB Chain $0,00003234 167.0% $12.128,08 $18.671,91 1.410 $32.344,95
23 Robinhood Chain $0,00003219 0.0% $20,81 $110.980 1.010 $32.186,28
24 BNB Chain $0,00002611 0.2% $1.676,17 $16.732,81 800 $26.110,93
25 Solana $0,00002602 3.4% $349,70 $23.227,37 581 $26.019,74
26 Solana $0,00002549 38.5% $4.365,28 $17.358,49 119 $25.236,71
27 Robinhood Chain $0,00002236 0.0% $28,96 $67.819,02 134 $22.360,75
28 Robinhood Chain $0,00002088 0.0% $235,33 $40.065,63 84 $20.876,18
29 Robinhood Chain $0,00002384 21.3% $3.995,05 $13.093,38 320 $20.830,56
30 Robinhood Chain $0,00002067 0.0% $0,8942 $22.981,50 38 $20.665,62
31 Solana $0,00002041 10.7% $802,76 $15.683,94 155 $20.369,56
32 Robinhood Chain $0,00002032 0.0% $1,90 $44.732,64 21 $20.315,97
33 Robinhood Chain $0.062025 0.0% $5,22 $19.279,56 63 $20.245,34
34 Robinhood Chain $0,00002012 29.5% $19.613,72 $11.940,71 423 $20.123,96
35 BNB Chain $0,00002012 2.0% $3.681,73 $13.035,19 916 $20.115,34
36 Robinhood Chain $0,00002009 0.0% $366,28 $19.998,10 6 $20.085,17
37 Robinhood Chain $0,00001997 0.0% $1.483,56 $20.317,55 6 $19.965,98
38 Robinhood Chain $0,00001970 7.7% $446.173 $62.388,73 878 $19.699,79
39 Robinhood Chain $0,00001947 0.0% $0,1285 $22.757,53 17 $19.470,32
40 Robinhood Chain $0,00001945 0.0% $710,11 $20.503,27 6 $19.454,19
41 Robinhood Chain $0,00001938 0.0% $1.717,40 $20.582,42 6 $19.377,42
42 Robinhood Chain $0,00001920 0.0% $21,44 $32.251,57 10 $19.201,59
43 BNB Chain $0,00001825 7.8% $213,65 $14.446,07 638 $18.253,09
44 Robinhood Chain $0,00001664 37.3% $1.652,80 $10.945,65 1.223 $16.643,98
45 BNB Chain $0,00001650 2.9% $424,92 $14.478,20 1.785 $16.499,35
46 Robinhood Chain $0,00001646 12.0% $40.665,14 $10.795,09 235 $16.458,03
47 Robinhood Chain $0,00001608 0.0% $80,42 $10.252,81 262 $16.084,76
48 Robinhood Chain $0,00001524 16.1% $635,39 $9.785,65 1.817 $15.238,91
49 BNB Chain $0,00001486 2.9% $383,82 $14.438,83 1.107 $14.859,91
50 Robinhood Chain $0,00001410 14.7% $209,18 $9.097,08 2.502 $14.104,65
51 Solana $0,00001453 5.5% $1.062,54 $11.860,50 130 $14.096,90
52 BNB Chain $0,00001382 6.7% $356,96 $14.553,86 1.692 $13.822,04
53 BNB Chain $0,00001365 4.0% $329,18 $12.348,15 644 $13.649,95
54 Robinhood Chain $0,00001350 30.1% $937,49 $9.803,33 872 $13.504,02
55 Robinhood Chain $0,00001318 0.0% $0,8841 $12.772,95 5 $13.177,42
56 BNB Chain $0,00001297 8.8% $1.972,56 $13.119,01 2.202 $12.970,74
57 BNB Chain $0,00001239 8.3% $764,57 $11.484,58 650 $12.390,67
58 BNB Chain $0,00001230 25.1% $1.038,23 $14.923,91 1.912 $12.299,64
59 BNB Chain $0,00001195 1.9% $7.401,94 $11.586,18 798 $11.948,12
60 Robinhood Chain $0,00001180 2.5% $256,46 $8.877,12 289 $11.799,71
61 Robinhood Chain $0,00001065 1.8% $43,42 $8.406,74 916 $10.654,95
62 Robinhood Chain $0.061017 21.8% $761,25 $7.991,39 5 $10.173,63
63 Robinhood Chain $0,00001474 3.6% $303,48 $10.218,70 344 $10.150,24
64 BNB Chain $0,00001015 37.1% $5.585,08 $9.049,07 152 $10.148,66
65 Robinhood Chain $0.059064 1.8% $332,17 $7.432,37 36 $9.064,04
66 Robinhood Chain $0,00001521 0.0% $2,57 $10.051,83 478 $8.668,12
67 Robinhood Chain $0.058529 0.0% $45,24 $7.602,86 562 $8.529,11
68 Robinhood Chain $0.058522 0.0% $29,20 $7.440,33 1.055 $8.521,97
69 Robinhood Chain $0.058323 0.0% $2,78 $16.428,47 33 $8.323,34
70 Robinhood Chain $0.057974 36.4% $12.847,89 $7.267,11 262 $7.974,08
71 Robinhood Chain $0.057971 42.0% $11.563,39 $7.048,47 54 $7.970,75
72 Robinhood Chain $0.057710 27.0% $907,74 $7.392,39 355 $7.709,85
73 Solana $0.057161 0.0% $24,49 $6.484,42 78 $7.160,99
74 Robinhood Chain $0.057001 0.5% $35,32 $6.754,43 1.799 $7.000,94
75 Robinhood Chain $0.056814 2.9% $616,51 $6.978,73 2.766 $6.814,29
76 Robinhood Chain $0.056792 1.4% $54,95 $6.702,21 1.547 $6.792,39
77 BNB Chain $0.056686 14.2% $459,13 $8.238,10 1.669 $6.686,24
78 Robinhood Chain $0.056682 3.4% $25,07 $6.913,63 2.729 $6.682,00
79 Robinhood Chain $0.056643 0.0% $4,72 $6.534,13 356 $6.643,21
80 BNB Chain $0.056604 0.0% $108,71 $7.448,75 307 $6.603,70
81 Robinhood Chain $0.056479 0.0% $2,20 $6.576,13 221 $6.479,24
82 BNB Chain $0.056437 0.3% $95,07 $7.488,81 285 $6.436,80
83 BNB Chain $0.056391 0.0% $94,68 $7.096,92 454 $6.391,39
84 Robinhood Chain $0.056330 2.7% $8,54 $6.727,46 1.515 $6.330,09
85 BNB Chain $0.055873 10.2% $136,17 $7.195,96 135 $5.872,79
86 BNB Chain $0.055778 0.4% $15,38 $7.017,06 239 $5.778,20
87 BNB Chain $0.055756 0.0% $0,4972 $7.141,47 530 $5.755,92
88 BNB Chain $0.056703 4.1% $117,00 $7.657,56 49.076 $5.736,82
89 BNB Chain $0.055627 0.4% $10,03 $7.478,55 1.234 $5.627,16
90 BNB Chain $0.055613 13.7% $464,02 $6.821,57 175 $5.612,53
91 BNB Chain $0.055588 0.0% $180,63 $7.003,19 104 $5.588,42
92 BNB Chain $0.055547 3.5% $53,47 $6.996,44 342 $5.547,21
93 Robinhood Chain $0.055487 0.2% $4,40 $5.990,68 19 $5.487,17
94 BNB Chain $0.055448 2.6% $6,98 $731,57 283 $5.447,81
95 Robinhood Chain $0.055337 0.0% $19,89 $5.982,44 869 $5.337,21
96 BNB Chain $0.055282 16.7% $425,60 $6.619,07 136 $5.281,70
97 BNB Chain $0.055169 3.2% $29,54 $7.498,15 1.328 $5.168,94
98 Robinhood Chain $0.055135 2.9% $4,23 $6.039,92 69.212 $5.135,11
99 BNB Chain $0.055102 0.4% $67,38 $6.744,24 963 $5.101,66
100 BNB Chain $0.054896 44.6% $1.186,59 $6.661,88 517 $4.895,63
101 Robinhood Chain $0.054860 0.0% $22,42 $5.435,56 222 $4.859,72
102 Robinhood Chain $0.054851 0.9% $35,03 $5.739,49 378 $4.850,62
103 BNB Chain $0.054846 4.3% $59,96 $6.272,91 99 $4.846,14
104 Robinhood Chain $0.054758 0.0% $0,6008 $5.615,90 166 $4.757,96
105 Robinhood Chain $0.054756 0.0% $0,7018 $5.567,66 411 $4.756,35
106 BNB Chain $0.054722 5.2% $64,92 $6.514,10 123 $4.721,77
107 Robinhood Chain $0.054647 14.1% $763,90 $4.338,83 8 $4.647,05
108 Robinhood Chain $0.054592 3.0% $188,59 $5.684,20 462 $4.591,99
109 BNB Chain $0.054587 6.8% $293,00 $6.347,63 281 $4.587,05
110 BNB Chain $0.054493 0.0% $38,20 $6.670,00 439 $4.493,46
111 BNB Chain $0.054404 6.8% $72,40 $6.673,18 809 $4.403,61
112 Robinhood Chain $0.054393 3.3% $57,02 $4.274,61 12 $4.393,20
113 BNB Chain $0.054384 8.1% $1.234,09 $7.098,58 441 $4.384,11
114 BNB Chain $0.054364 4.3% $712,00 $6.280,79 180 $4.364,40
115 Robinhood Chain $0.054292 8.9% $17.537,71 $4.080,14 11 $4.292,49
116 BNB Chain $0.054248 0.0% $0,3433 $5.947,30 392 $4.248,24
117 Robinhood Chain $0.054226 0.0% $3,18 $5.299,01 446 $4.226,28
118 BNB Chain $0.054226 3.8% $75,47 $5.994,12 396 $4.226,21
119 BNB Chain $0.054182 0.0% $3,97 $3.175,62 2 $4.182,34
120 BNB Chain $0.054171 0.0% $20,61 $6.330,66 142 $4.170,85
121 Robinhood Chain $0.054160 1.8% $28,49 $5.338,87 224 $4.160,43
122 BNB Chain $0.054136 0.9% $7,29 $5.514,96 69.836 $4.136,12
123 Robinhood Chain $0.054129 2.3% $93,62 $4.015,18 33 $4.128,52
124 Robinhood Chain $0.054126 4.7% $1.109,66 $3.938,89 5 $4.125,89
125 Robinhood Chain $0.054121 0.0% $43,89 $3.871,48 62 $4.120,59
126 Robinhood Chain $0.054481 0.0% $0,9323 $5.492,06 506 $4.115,62
127 Robinhood Chain $0.054078 0.4% $11,29 $3.859,30 37 $4.077,84
128 Robinhood Chain $0.054074 0.0% $36,67 $3.871,84 11 $4.074,03
129 Robinhood Chain $0.054045 12.4% $426,74 $5.181,54 173 $4.045,21
130 BNB Chain $0.054022 0.0% $1,89 $5.980,49 202 $4.021,64
131 Robinhood Chain $0.053996 1.7% $1.257,94 $3.486,20 4 $3.995,60
132 Robinhood Chain $0.053945 0.0% $1,33 $5.108,19 413 $3.944,61
133 BNB Chain $0.053923 15.8% $221,19 $5.937,27 216 $3.922,56
134 Robinhood Chain $0.053859 3.2% $3.693,10 $5.265,98 171 $3.858,68
135 Robinhood Chain $0.053852 5.1% $829,99 $3.699,82 - $3.852,03
136 BNB Chain $0.053831 3.3% $90,79 $5.703,18 517 $3.830,94
137 Robinhood Chain $0.053822 5.6% $194,90 $3.652,03 3 $3.822,37
138 Robinhood Chain $0.053810 6.6% $731,85 $3.803,93 7 $3.810,30
139 Robinhood Chain $0.053789 3.4% $252,57 $3.608,20 3 $3.789,40
140 Robinhood Chain $0.053780 5.0% $1.767,37 $3.571,01 - $3.780,48
141 Robinhood Chain $0.053770 7.5% $3.026,14 $3.631,22 6 $3.770,22
142 Robinhood Chain $0.053763 0.0% $99,67 $3.608,97 4 $3.762,57
143 BNB Chain $0.053763 0.0% $49,77 $5.964,64 792 $3.762,52
144 BNB Chain $0.053751 14.6% $493,89 $5.183,03 54 $3.751,49
145 Robinhood Chain $0.053741 3.7% $49,25 $4.908,51 72 $3.741,11
146 Robinhood Chain $0.053735 25.5% $3.794,25 $3.603,17 6 $3.734,99
147 Robinhood Chain $0.053733 6.0% $214,65 $3.729,13 6 $3.733,17
148 Robinhood Chain $0.053730 12.8% $1.878,22 $3.461,43 - $3.730,42
149 Robinhood Chain $0.053710 0.0% $63,57 $3.535,28 12 $3.710,42
150 Robinhood Chain $0.053691 3.9% $359,14 $3.687,94 - $3.690,86
151 Robinhood Chain $0.053674 0.0% $46,81 $3.448,82 5 $3.673,99
152 Robinhood Chain $0.053669 0.1% $4,22 $4.905,11 227 $3.668,57
153 Robinhood Chain $0.053660 38.1% $8.418,88 $3.473,83 9 $3.659,73
154 Robinhood Chain $0.053635 0.0% $0,03249 $3.466,09 2 $3.635,21
155 Robinhood Chain $0.053632 0.0% $0,03277 $3.429,28 2 $3.631,84
156 BNB Chain $0.053624 0.0% $96,37 $5.466,84 374 $3.624,38
157 Robinhood Chain $0.053623 0.0% $0,03226 $3.475,94 2 $3.623,22
158 Robinhood Chain $0.053619 2.0% $4,39 $3.399,90 22 $3.619,24
159 BNB Chain $0.053617 0.0% $2,56 $5.086,45 84.362 $3.617,14
160 BNB Chain $0.053615 0.0% $16,93 $5.979,85 590 $3.615,05
161 BNB Chain $0.053614 3.0% $5,99 $5.562,38 126 $3.614,45
162 Robinhood Chain $0.053612 2.0% $4,61 $3.153,16 17 $3.611,66
163 Robinhood Chain $0.053603 16.1% $14.069,36 $3.516,30 48 $3.603,45
164 Solana $0.053602 0.0% $6,80 $3.405,74 6 $3.602,13
165 Robinhood Chain $0.053596 0.0% $160,87 $3.623,46 8 $3.596,21
166 Robinhood Chain $0.053595 1.9% $23,98 $5.069,98 498 $3.594,94
167 Robinhood Chain $0.053581 0.0% $51,40 $3.419,11 9 $3.581,31
168 Robinhood Chain $0.053570 0.0% $47,85 $3.441,26 9 $3.570,01
169 Robinhood Chain $0.053563 0.0% $28,39 $3.422,81 13 $3.562,66
170 Robinhood Chain $0.053551 10.0% $2.057,69 $3.683,02 8 $3.551,18
171 Robinhood Chain $0.053541 16.4% $3.685,19 $3.314,45 9 $3.541,28
172 Robinhood Chain $0.053541 1.9% $91,08 $3.346,99 2 $3.540,88
173 Robinhood Chain $0.053540 0.0% $0,1766 $3.391,05 15 $3.539,98
174 Solana $0.053539 0.0% $13.342,22 $3.949,70 1 $3.538,75
175 BNB Chain $0.053538 1.6% $4,29 $5.520,90 117 $3.537,84
176 Robinhood Chain $0.053536 0.0% $1,86 $3.362,72 2 $3.536,37
177 Robinhood Chain $0.053533 1.9% $4,81 $3.321,54 1 $3.533,38
178 Robinhood Chain $0.053532 5.2% $1.081,08 $3.334,11 5 $3.532,14
179 Robinhood Chain $0.053530 0.0% $0,1954 $3.370,46 5 $3.530,36
180 Robinhood Chain $0.053525 2.8% $46,18 $3.372,01 - $3.525,18
181 Robinhood Chain $0.053525 5.9% $293,71 $3.317,67 1 $3.525,08
182 Robinhood Chain $0.053523 0.0% $46,29 $3.451,86 10 $3.522,85
183 Robinhood Chain $0.053522 0.0% $46,09 $3.481,07 9 $3.522,00
184 Robinhood Chain $0.053521 8.9% $784,21 $3.998,93 7 $3.521,03
185 Robinhood Chain $0.053519 3.9% $140,37 $3.378,55 5 $3.519,30
186 Robinhood Chain $0.053517 4.2% $92,05 $3.375,73 6 $3.517,25
187 Robinhood Chain $0.053516 0.0% $0,6556 $3.377,05 2 $3.515,73
188 Robinhood Chain $0.053503 0.0% $0.071698 $3.354,06 1 $3.502,62
189 Robinhood Chain $0.053502 0.0% $0.087702 $3.338,61 1 $3.502,19
190 Robinhood Chain $0.053489 0.0% $43,02 $3.337,23 3 $3.488,62
191 Robinhood Chain $0.053475 11.2% $637,95 $3.304,56 3 $3.474,58
192 Robinhood Chain $0.053473 5.6% $40,57 $3.308,26 7 $3.473,09
193 Solana $0.053471 0.0% $156,39 $4.405,64 7 $3.470,74
194 Robinhood Chain $0.053467 14.6% $1.236,42 $3.286,12 2 $3.467,10
195 BNB Chain $0.053451 12.1% $280,37 $5.348,88 113 $3.451,19
196 Robinhood Chain $0.053446 8.8% $124,81 $3.474,22 20 $3.445,58
197 Robinhood Chain $0.053445 0.0% $0,01875 $3.469,02 19 $3.445,12
198 Solana $0.053444 0.0% $30.040,19 $3.431,68 4 $3.443,57
199 Solana $0.053435 0.0% $2.595,05 $4.128,81 1 $3.434,59
200 Robinhood Chain $0.053411 2.5% $10,14 $4.939,27 1.984 $3.411,31
201 Solana $0.053409 0.0% $2.339,77 $3.387,00 1 $3.409,45
202 Robinhood Chain $0.053403 0.0% $0,2284 $3.271,91 17 $3.402,65
203 Robinhood Chain $0.053398 2.6% $16,67 $4.939,04 1.647 $3.398,21
204 Solana $0.053397 0.0% $13.211,08 $3.343,04 2 $3.396,78
205 Solana $0.053366 0.0% $852,77 $3.230,22 1 $3.365,68
206 Solana $0.053346 0.0% $145,42 $3.504,30 3 $3.345,86
207 Robinhood Chain $0.053344 26.0% $5.880,29 $4.772,40 141 $3.343,62
208 BNB Chain $0.053330 0.0% $0,4411 $5.029,55 170 $3.329,92
209 Robinhood Chain $0.053315 20.4% $91,53 $4.772,78 473 $3.315,13
210 Robinhood Chain $0.053309 16.9% $2.967,00 $4.845,26 73 $3.308,53
211 BNB Chain $0.053304 0.5% $22,97 $5.266,84 108 $3.303,75
212 BNB Chain $0.053286 95.5% $50.911,61 $5.090,20 - $3.285,58
213 Solana $0.053279 0.0% $8,82 $3.784,51 11 $3.279,05
214 Solana $0.053271 0.0% $27.637,31 $10.467,83 7 $3.271,44
215 Solana $0.053270 0.0% $2.703,94 $3.567,31 1 $3.269,96
216 Solana $0.053260 0.0% $2.802,46 $3.430,61 1 $3.259,89
217 Solana $0.053253 0.0% $1.984,50 $3.786,82 1 $3.253,16
218 Solana $0.053252 0.0% $1.416,84 $3.350,50 1 $3.252,45
219 Solana $0.053248 0.0% $1.498,73 $3.994,23 7 $3.248,40
220 Solana $0.053248 3.7% $29.646,85 $3.393,06 6 $3.248,32
221 Solana $0.053247 0.0% $2.544,91 $3.341,60 1 $3.247,25
222 Solana $0.053246 0.0% $2.952,36 $3.337,77 1 $3.246,37
223 Solana $0.053240 0.0% $20.079,70 $3.342,70 3 $3.239,81
224 Solana $0.053222 0.0% $870,72 $3.409,06 1 $3.221,96
225 Solana $0.053218 0.0% $2.713,78 $3.426,73 1 $3.217,74
226 Solana $0.053193 0.0% $271,41 $3.907,09 8 $3.193,19
227 Solana $0.053177 0.0% $25.720,99 $3.998,27 6 $3.176,98
228 Solana $0.053177 0.0% $528,78 $3.423,64 3 $3.176,87
229 Solana $0.053172 0.0% $4.333,24 $3.319,51 1 $3.171,59
230 BNB Chain $0.053160 1.7% $84,65 $5.778,16 119 $3.159,56
231 Solana $0.053159 0.0% $3.268,17 $3.323,13 1 $3.159,39
232 Solana $0.053158 0.0% $6.219,86 $3.306,28 3 $3.157,79
233 Solana $0.053155 0.0% $64.863,59 $3.497,76 4 $3.154,89
234 Solana $0.053151 0.0% $2.713,31 $3.332,12 1 $3.150,62
235 Solana $0.053150 0.0% $10.953,65 $3.308,63 1 $3.149,90
236 Solana $0.053148 0.0% $141,97 $3.283,77 1 $3.147,90
237 Robinhood Chain $0.053145 0.0% $1,60 $4.624,52 280 $3.144,82
238 BNB Chain $0.053144 0.0% $94,68 $5.228,70 110 $3.143,64
239 Solana $0.053143 0.0% $8.760,15 $3.439,67 4 $3.142,60
240 Solana $0.053142 0.0% $2.162,72 $3.499,21 2 $3.142,28
241 Solana $0.053142 0.0% $1.359,39 $3.442,18 1 $3.141,57
242 Solana $0.053141 0.0% $2.702,44 $4.379,20 1 $3.140,88
243 Solana $0.053119 0.0% $3.410,86 $4.199,09 1 $3.118,58
244 BNB Chain $0.053118 0.0% $33,53 $5.020,99 281 $3.117,69
245 Solana $0.053115 0.0% $44,77 $3.245,61 1 $3.114,78
246 Solana $0.053108 0.0% $20,31 $3.451,61 9 $3.108,22
247 Solana $0.053093 0.0% $9.640,43 $3.341,17 1 $3.093,02
248 Robinhood Chain $0.053086 0.0% $4,27 $4.553,94 139 $3.086,44
249 Solana $0.053083 0.0% $1.308,02 $3.387,41 1 $3.083,47
250 Solana $0.053083 0.0% $1.443,24 $3.387,18 1 $3.083,00
251 Solana $0.053081 0.0% $3,37 $3.329,02 3 $3.080,89
252 Solana $0.053080 0.0% $135,29 $3.274,47 1 $3.079,53
253 Solana $0.053076 0.0% $593,77 $3.362,19 2 $3.076,13
254 Solana $0.053071 0.0% $1.470,06 $3.413,30 1 $3.070,65
255 Solana $0.053070 0.0% $1.518,67 $3.852,82 1 $3.070,43
256 Solana $0.053069 0.0% $484,52 $3.452,53 1 $3.069,32
257 Solana $0.053068 0.0% $1.230,89 $3.393,09 1 $3.067,82
258 Solana $0.053068 0.0% $335,59 $3.327,47 1 $3.067,72
259 Solana $0.053065 0.0% $1,53 $3.344,46 1 $3.064,80
260 Solana $0.053061 0.0% $1.143,83 $3.811,81 1 $3.061,43
261 Solana $0.053061 0.0% $8.868,48 $3.330,91 1 $3.060,90
262 Solana $0.053060 0.0% $4.619,13 $3.419,50 1 $3.060,24
263 Solana $0.053060 0.0% $2.768,52 $3.507,26 1 $3.060,19
264 Solana $0.053059 0.0% $1.358,26 $3.295,22 1 $3.059,20
265 Solana $0.053056 0.0% $11.346,43 $3.437,95 1 $3.056,32
266 Solana $0.053053 0.0% $572,42 $3.391,10 1 $3.053,37
267 Solana $0.053051 0.0% $12.042,10 $3.389,79 1 $3.051,22
268 Solana $0.053047 0.0% $1.501,07 $3.402,51 1 $3.046,70
269 Solana $0.053045 0.0% $217,76 $3.468,17 10 $3.045,17
270 Solana $0.053043 0.0% $1.316,34 $3.295,92 2 $3.043,07
271 Solana $0.053040 0.0% $24.608,02 $3.651,52 1 $3.040,34
272 Solana $0.053033 0.0% $0,4362 $3.276,75 1 $3.032,87
273 Solana $0.053030 0.0% $3.227,04 $4.110,11 1 $3.030,50
274 Solana $0.053030 0.0% $100,08 $3.547,01 4 $3.029,68
275 Solana $0.053029 0.0% $1.160,60 $3.479,38 2 $3.029,16
276 Solana $0.053027 0.0% $351,13 $3.329,40 1 $3.026,66
277 Solana $0.053026 0.0% $0,6740 $3.301,46 1 $3.026,26
278 BNB Chain $0.053264 0.5% $2,54 $4.845,83 951 $3.018,64
279 BNB Chain $0.053017 0.0% $62,69 $4.824,39 156 $3.017,08
280 BNB Chain $0.053016 7.2% $78,67 $5.226,99 224 $3.016,37
281 BNB Chain $0.053016 6.0% $1.721,82 $4.678,03 61 $3.015,66
282 Solana $0.053015 0.0% $6.447,27 $3.257,97 3 $3.014,59
283 Solana $0.053011 0.0% $85,77 $3.227,15 1 $3.010,59
284 Solana $0.053005 0.0% $176,45 $3.395,38 3 $3.004,97
285 Solana $0.053003 0.0% $30,29 $3.877,26 3 $3.003,27
286 BNB Chain $0.053003 4.2% $49,86 $4.974,56 72 $3.002,60
287 Solana $0.052997 0.0% $1.047,25 $3.501,60 1 $2.997,28
288 Solana $0.052994 0.0% $1.218,42 $3.834,89 1 $2.993,94
289 Solana $0.052994 0.0% $708,44 $3.395,95 1 $2.993,60
290 Solana $0.052988 0.0% $0,2590 $3.237,99 8 $2.988,01
291 Solana $0.052985 0.0% $1.277,25 $3.674,96 2 $2.985,00
292 Solana $0.052981 0.0% $15,61 $3.215,21 1 $2.981,13
293 Solana $0.052980 0.0% $225,87 $3.466,06 1 $2.980,45
294 BNB Chain $0.052976 0.0% $55,59 $5.073,86 87 $2.975,59
295 Solana $0.052972 0.0% $8.249,34 $3.273,88 2 $2.972,34
296 Solana $0.052970 0.0% $18.804,46 $3.618,60 1 $2.969,67
297 Solana $0.052964 0.0% $0,5082 $3.299,43 3 $2.964,09
298 BNB Chain $0.052962 0.0% $42,90 $4.990,70 86 $2.961,58
299 Robinhood Chain $0.052959 3.9% $18,40 $4.640,90 1.502 $2.959,10
300 Robinhood Chain $0.053003 0.0% $5,83 $4.488,88 453 $2.942,27
301 Solana $0.052930 0.0% $348,62 $3.643,30 2 $2.929,57
302 Robinhood Chain $0.052881 0.0% $18,06 $4.360,52 726 $2.880,79
303 Robinhood Chain $0.052880 0.0% $0,4694 $4.539,26 136 $2.880,43
304 Robinhood Chain $0.052840 0.0% $0,6798 $4.343,26 174 $2.839,81
305 Robinhood Chain $0.052804 0.0% $0,2317 $4.297,89 280 $2.804,28
306 Robinhood Chain $0.052801 4.7% $78,71 $4.498,49 115 $2.801,35
307 BNB Chain $0.052801 0.0% $35,91 $4.550,89 - $2.800,95
308 BNB Chain $0.052788 3.4% $15,01 $4.938,23 205 $2.788,05
309 Robinhood Chain $0.052759 0.0% $3,40 $4.304,52 805 $2.758,83
310 BNB Chain $0.052749 0.0% $9,70 $4.821,49 307 $2.749,10
311 BNB Chain $0.052741 0.0% $19,01 $4.948,45 151 $2.741,01
312 Robinhood Chain $0.052740 0.1% $8,74 $4.324,24 341 $2.739,62
313 Solana $0.052738 0.0% $925,38 $3.221,00 1 $2.737,72
314 BNB Chain $0.052732 0.0% $0,05899 $4.578,04 2 $2.732,34
315 Solana $0.052722 0.0% $951,24 $3.197,70 1 $2.722,30
316 Robinhood Chain $0.052704 0.0% $75,36 $4.381,26 20 $2.704,27
317 BNB Chain $0.052686 0.0% $4,57 $4.348,29 67 $2.685,55
318 BNB Chain $0.052662 0.0% $27,26 $4.812,08 131 $2.662,25
319 BNB Chain $0.052656 0.0% $0,6425 $5.072,16 537 $2.656,40
320 Robinhood Chain $0.052634 0.0% $2,52 $4.019,25 261 $2.634,10
321 Robinhood Chain $0.052624 0.0% $2,33 $4.149,19 278 $2.624,04
322 BNB Chain $0.052608 0.0% $28,83 $4.700,33 217 $2.607,55
323 BNB Chain $0.052560 1.5% $43,17 $4.376,96 136 $2.560,19
324 BNB Chain $0.052528 1.1% $3,99 $4.296,66 182 $2.527,60
325 BNB Chain $0.052504 0.0% $8,89 $4.201,98 99 $2.504,28
326 BNB Chain $0.052502 0.4% $2,93 $4.475,01 23 $2.502,09
327 Robinhood Chain $0.052495 0.1% $13,32 $4.005,18 139 $2.495,39
328 Robinhood Chain $0.052460 0.0% $6,92 $4.153,85 317 $2.460,26
329 Robinhood Chain $0.052444 0.0% $12,56 $3.983,66 250 $2.443,91
330 BNB Chain $0.052420 0.0% $25,14 $4.371,89 64 $2.420,30
331 BNB Chain $0.052418 0.0% $0,4849 $4.465,17 75 $2.418,13
332 BNB Chain $0.052389 0.0% $1,01 $4.132,46 65 $2.388,87
333 Robinhood Chain $0.052371 1.3% $5,58 $4.135,32 148 $2.371,20
334 BNB Chain $0.052355 0.0% $4,39 $4.092,20 114 $2.354,67
335 Robinhood Chain $0.052338 0.3% $7,49 $3.944,97 252 $2.337,64
336 BNB Chain $0.052323 0.0% $3,48 $4.316,30 55 $2.322,60
337 BNB Chain $0.052320 0.0% $40,69 $4.276,14 50 $2.319,95
338 Robinhood Chain $0.052280 0.0% $11,29 $3.894,24 15 $2.280,12
339 BNB Chain $0.052257 0.0% $5,75 $4.010,21 61 $2.257,09
340 BNB Chain $0.052253 0.0% $38,00 $4.295,87 60 $2.253,40
341 Robinhood Chain $0.052246 0.0% $10,47 $3.969,54 73 $2.245,76
342 Robinhood Chain $0.052241 0.0% $4,39 $3.988,38 159 $2.241,26
343 Robinhood Chain $0.052219 0.0% $45,87 $3.824,38 35 $2.219,47
344 Robinhood Chain $0.052216 0.1% $4,99 $3.855,63 35 $2.215,86
345 BNB Chain $0.052194 0.0% $0,1829 $4.023,35 45 $2.194,05
346 Robinhood Chain $0.052173 0.0% $4,54 $3.936,74 110 $2.173,26
347 Robinhood Chain $0.052168 0.0% $0,4469 $3.803,31 13 $2.168,17
348 BNB Chain $0.052160 0.0% $37,18 $4.136,08 - $2.160,03
349 BNB Chain $0.052135 0.0% $0,7444 $3.994,68 - $2.135,01
350 BNB Chain $0.052068 0.0% $11,86 $4.110,04 98 $2.067,72
351 BNB Chain $0.052066 6.0% $199,84 $4.096,22 40 $2.066,20
352 BNB Chain $0.052060 0.0% $35,01 $4.020,87 34 $2.059,91
353 BNB Chain $0.052042 0.0% $31,44 $4.009,97 58 $2.042,37
354 BNB Chain $0.052038 0.0% $0,1696 $3.869,14 36 $2.038,30
355 BNB Chain $0.051971 0.0% $93,86 $4.014,36 52 $1.971,37
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη περιουσιακών στοιχείων
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.