Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 21.884 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Headline
HDL
|
$0,0004905 | 0.8% | 3.7% | 4.9% | 11.7% | $0,2591 | - | $12.263,66 |
|
||||
UraniumX
URX
|
$0,8286 | 0.0% | 0.7% | 2.8% | 2.3% | $0,1243 | - | $194.712 |
|
||||
BlockCreate
BLOCK
|
$0.052506 | 0.8% | 1.0% | 4.9% | 32.8% | $0,02156 | - | $11.524,63 |
|
||||
La Peseta
PTAS
|
$0,0002990 | 0.0% | 0.0% | 0.0% | 21.1% | $0,02014 | - | $14.051,72 |
|
||||
Cantina Royale
CRT
|
$0,00008433 | 0.8% | 0.1% | 0.6% | 6.7% | $0,0006550 | - | $11.112,98 |
|
||||
t3rn
TRN
|
$0,0002520 | 0.0% | 24.8% | 24.8% | 34.7% | $0,00005039 | - | $25.197,70 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$88.140,01 | 0.0% | 0.7% | 2.7% | 7.5% | $0,00 | - | $5.987.951 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86.466,12 | 0.0% | 0.7% | 2.7% | 7.5% | $0,00 | - | $706,49 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.604,18 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4.703,21 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2.854,46 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.566.006 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.947.688 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.810.912 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.252.783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.166 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $243.076.270 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91.238,55 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299.545 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
Unagii ETH
UETH
|
$3.004,28 | 0.0% | 0.3% | 1.0% | 9.3% | $0,00 | - | $31.540,84 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.192 |
|
||||
cYFI
CYFI
|
$0,01171 | 0.0% | 0.2% | 0.1% | 16.4% | $0,00 | - | $0,08200 |
|
||||
cSUSHI
CSUSHI
|
$0,005402 | 0.8% | 0.5% | 0.1% | 1.1% | $0,00 | - | $152,98 |
|
||||
cMKR
CMKR
|
$41,61 | 0.6% | 7.8% | 13.2% | 25.7% | $0,00 | - | $98.670,11 |
|
||||
Dragon's Quick
DQUICK
|
$22,77 | 0.0% | 8.1% | 353.5% | 498.3% | $0,00 | - | $145.674 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159.880.404 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1096 | 0.0% | 0.3% | 5.9% | 11.6% | $0,00 | - | $262.063 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13,15 | 0.0% | 1.1% | 2.0% | 21.2% | $0,00 | - | $6,50 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$245.873 | 0.0% | 0.4% | 1.6% | 8.4% | $0,00 | - | $262,78 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.717,44 | 0.0% | 0.3% | 0.9% | 9.3% | $0,00 | - | $663.952 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15.191,10 | 0.4% | 1.0% | 5.1% | 11.0% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110.138.420.975.260 | 0.0% | 0.2% | 1.2% | 3.7% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2.327,71 | 0.0% | 2.0% | 13.7% | 23.3% | $0,00 | - | $313,44 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4.063.512.468 | 0.0% | 0.4% | 1.7% | 8.5% | $0,00 | - | $767,10 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231,66 | 0.0% | 0.1% | 0.5% | 4.7% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$871,40 | 0.0% | 0.1% | 3.1% | 19.5% | $0,00 | - | $220,98 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$163,80 | 0.0% | 1.2% | 2.0% | 14.2% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,99 | 0.0% | 0.7% | 1.4% | 0.7% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7.565,65 | 0.0% | 4.2% | 6.8% | 17.7% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$761,19 | 0.0% | 1.5% | 4.6% | 12.3% | $0,00 | - | $61.037,40 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$821,62 | 1.0% | 0.2% | 0.0% | 4.1% | $0,00 | - | $0,03398 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$297.469.943 | 0.0% | 0.1% | 0.5% | 4.7% | $0,00 | - | $73,47 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.275.537 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | - | $20,68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$59,07 | 0.0% | 1.6% | 9.3% | 27.5% | $0,00 | - | - |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $304.919 |
|
||||
Venus FIL
VFIL
|
$0,02400 | 1.4% | 10.3% | 10.0% | 48.0% | $0,00 | - | $1.390.522 |
|
||||
Venus BETH
VBETH
|
$61,18 | 0.5% | 0.4% | 0.8% | 9.3% | $0,00 | - | $299.656 |
|
||||
Venus LINK
VLINK
|
$0,2828 | 0.2% | 2.8% | 10.4% | 14.8% | $0,00 | - | $2.772.656 |
|
||||
Venus BCH
VBCH
|
$6,62 | 0.4% | 0.7% | 1.8% | 22.8% | $0,00 | - | $596.712 |
|
||||
Venus XRP
VXRP
|
$0,03110 | 0.2% | 0.7% | 0.8% | 6.6% | $0,00 | - | $11.711.953 |
|
||||
Venus DAI
VDAI
|
$0,02630 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $1.977.287 |
|
||||
Venus DOT
VDOT
|
$0,02803 | 0.2% | 1.7% | 3.9% | 33.5% | $0,00 | - | $764.538 |
|
||||
Venus LTC
VLTC
|
$1,42 | 0.4% | 1.1% | 0.9% | 27.7% | $0,00 | - | $3.261.988 |
|
||||
Venus USDC
VUSDC
|
$0,02672 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $66.884.297 |
|
||||
Venus BTC
VBTC
|
$1.751,85 | 0.0% | 0.7% | 2.7% | 7.5% | $0,00 | - | $472.231.585 |
|
||||
Venus XVS
VXVS
|
$0,06757 | 0.2% | 2.6% | 0.9% | 2.0% | $0,00 | - | $1.920.764 |
|
||||
Venus BUSD
VBUSD
|
$0,02220 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | - | $880.717 |
|
||||
Venus ETH
VETH
|
$57,18 | 0.0% | 0.4% | 0.9% | 9.3% | $0,00 | - | $55.378.211 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2535 | 1.8% | 3.3% | 22.1% | 31.8% | $0,00 | - | $709.955 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2539 | 0.0% | 3.1% | 22.1% | 31.8% | $0,00 | - | $860.379 |
|
||||
Exactly WBTC
EXAWBTC
|
$85.883,85 | 0.0% | 0.8% | 2.7% | 7.5% | $0,00 | - | $189.541 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05680 | 7.1% | 0.1% | 4.5% | 52.8% | $0,00 | - | $43.381,33 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9701 | 1.1% | 1.7% | 2.4% | 1.2% | $0,00 | - | $16.094.532 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.318,73 | 0.1% | 0.8% | 0.9% | 9.6% | $0,00 | - | $210.236.129 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01616 | 0.1% | 0.4% | 1.0% | 6.3% | $0,00 | - | $2.774,28 |
|
||||
SNX yVault
YVSNX
|
$0,2872 | 1.0% | 1.0% | 2.2% | 15.4% | $0,00 | - | $23.101,52 |
|
||||
WBTC yVault
YVWBTC
|
$88.001,30 | 0.0% | 0.7% | 2.8% | 7.6% | $0,00 | - | $4.077.519 |
|
||||
1INCH yVault
YV1INCH
|
$0,1138 | 1.1% | 1.1% | 5.2% | 12.0% | $0,00 | - | $7.714,39 |
|
||||
RAI yVault
YVRAI
|
$2,94 | 0.2% | 8.0% | 4.4% | 3.5% | $0,00 | - | $5.590,33 |
|
||||
LINK yVault
YVLINK
|
$14,20 | 0.2% | 2.8% | 10.4% | 14.7% | $0,00 | - | $155.984 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $7.126,29 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2882 | 0.8% | 0.5% | 0.1% | 1.1% | $0,00 | - | $7.828,28 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.3% | $0,00 | - | $3.051,54 |
|
||||
YFI yVault
YVYFI
|
$2.598,65 | 1.1% | 2.0% | 8.4% | 11.3% | $0,00 | - | $374.082 |
|
||||
Aave yVault
YVAAVE
|
$192,95 | 1.9% | 3.1% | 23.8% | 37.3% | $0,00 | - | $27.914,31 |
|
||||
UNI yVault
YVUNI
|
$9,16 | 1.1% | 0.5% | 2.6% | 27.9% | $0,00 | - | $141.235 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.001,82 |
|
||||
Exactly Optimism
EXAOP
|
$0,1360 | 1.6% | 2.0% | 2.0% | 27.1% | $0,00 | - | $18.290,22 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | - | $4.504.442 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | $4.952.510 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $3.236.613 |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$406,27 | 0.3% | 0.8% | 3.6% | 21.9% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$83,76 | 0.1% | 19.6% | 19.6% | 4.6% | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$154,43 | 0.8% | 14.9% | 4.0% | 85.8% | $0,00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$203,42 | 0.2% | 7.4% | 3.0% | 40.3% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.908 |
|
||||
eBay aStock
AEBAY
|
$106,86 | 0.0% | 1.3% | 0.9% | 3.6% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23,45 | 0.6% | 4.8% | 3.9% | 16.7% | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,16 | 0.1% | 0.3% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | - | - |
|
Εμφανίζονται 10701 έως 10800 από 10859 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
