Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.177 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Data Availability και Algorithmic Stablecoin.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6245 |
KOHAKU
KOHAKU
|
$0.061687 | 0.4% | 1.1% | 14.4% | 15.6% | $669,05 | $70.973,72 | $70.973,72 | 1.0 |
|
||
| 6247 |
Gentleman
MAN
|
$0,00007083 | 0.1% | 1.7% | 13.0% | 7.6% | $95,34 | $70.821,49 | $70.821,49 | 1.0 |
|
||
| 6248 |
Smiling Dolphin
MIHARU
|
$0,00007072 | 0.7% | 1.3% | 13.7% | 1.0% | $1,33 | $70.705,71 | $70.705,71 | 1.0 |
|
||
| 6249 |
RogueAI
ROGUEAI
|
$0.067070 | 0.4% | 0.8% | 12.0% | 3.0% | $29,30 | $70.698,36 | $70.698,36 | 1.0 |
|
||
| 6250 |
Cog
COG
|
$0,00007970 | 0.7% | 5.5% | 47.1% | 10.8% | $3.721,66 | $70.637,30 | $77.813,16 | 0.91 |
|
||
| 6251 |
Hyperfy
HYPER
|
$0,0001544 | 0.7% | 0.2% | 20.5% | 36.4% | $3,46 | $70.512,63 | $154.475 | 0.46 |
|
||
| 6252 |
Piñata
PINATA
|
$0,00007334 | 2.2% | 0.8% | 23.2% | 61.4% | $122,95 | $70.474,37 | $70.474,37 | 1.0 |
|
||
| 6254 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$40,00 | 0.0% | 0.5% | 9.4% | - | $9.765,00 | $70.294,07 | $70.294,07 | 1.0 |
|
||
| 6256 |
Bork
BORK
|
$0.057033 | 0.7% | 0.6% | 13.3% | 0.8% | $54,40 | $70.272,88 | $70.272,88 | 1.0 |
|
||
| 6258 |
Alanyaspor Fan Token
ALA
|
$0,03007 | 0.0% | 3.3% | 7.2% | 13.1% | $105,11 | $70.229,58 | $90.217,13 | 0.78 |
|
||
| 6260 |
BLOXWAP
BLOXWAP
|
$0,00007177 | 0.7% | 14.1% | 11.3% | 21.9% | $212,75 | $70.013,14 | $70.013,14 | 1.0 |
|
||
| 6261 |
Paradise Tycoon
MOANI
|
$0,00002687 | 0.8% | 2.7% | 6.6% | 7.8% | $214,44 | $69.960,66 | $160.978 | 0.43 |
|
||
| 6253 |
INC Reward Service
IRS
|
$0.074496 | 0.9% | 9.6% | 0.4% | 30.0% | $57,91 | $69.932,86 | $69.932,86 | 1.0 |
|
||
| 6264 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,00006991 | 1.3% | 3.8% | 6.8% | 22.3% | $26.376,52 | $69.904,73 | $69.904,73 | 1.0 |
|
||
| 6265 |
DRESSdio
DRESS
|
$0,0001283 | 0.0% | 6.7% | 5.2% | 72.7% | $804,40 | $69.881,28 | $256.564 | 0.27 |
|
||
| 6266 |
One Hundred Million Inu
OHMI
|
$0,0006985 | 0.4% | 0.5% | 6.2% | 0.5% | $18,40 | $69.853,44 | $69.853,44 | 1.0 |
|
||
| 6267 |
Marvin Inu
MARVIN
|
$0.061658 | - | 3.3% | 12.5% | 3.2% | $200,63 | $69.756,00 | $69.756,00 | 1.0 |
|
||
| 6268 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.3% | 0.2% | 0.3% | 0.1% | $20,62 | $69.755,61 | $69.755,61 | 1.0 |
|
||
| 6269 |
Kekistan
KEK
|
$0.061658 | 0.4% | 3.2% | 1.7% | 62.4% | $636,89 | $69.747,09 | $69.747,09 | 1.0 |
|
||
| 6272 |
Noiz
NOIZ
|
$0,00007309 | 0.2% | 7.3% | 51.3% | - | $2.142,81 | $69.736,73 | $69.736,73 | 1.0 |
|
||
| 6270 |
TEN
TENFI
|
$0,0004560 | 0.6% | 6.4% | 4.2% | 1.6% | $43,97 | $69.733,28 | $116.918 | 0.6 |
|
||
| 6262 |
CRYORAT
CRYORAT
|
$0,007826 | 0.7% | 0.4% | 4.6% | 3.7% | $76,25 | $69.731,19 | $177.146 | 0.39 |
|
||
| 6271 |
TCC
TCC
|
$0,00006968 | 0.2% | 0.1% | 6.0% | 4.5% | $16,72 | $69.695,54 | $69.695,54 | 1.0 |
|
||
| 6273 |
mindshare
MINDSHARE
|
$0,00006960 | 0.5% | 0.1% | 9.3% | 3.4% | $243,66 | $69.617,96 | $69.617,96 | 1.0 |
|
||
| 6274 |
Twofold
TWO
|
$0,00006953 | 2.5% | 17.9% | 60.3% | 80.5% | $2.889,79 | $69.530,20 | $69.530,20 | 1.0 |
|
||
| 6275 |
Indexy
I
|
$0.066951 | 0.3% | 0.3% | 11.7% | 16.6% | $137,15 | $69.505,44 | $69.505,44 | 1.0 |
|
||
| 6276 |
Hey Research Lab
HEY
|
$0,00008107 | 0.4% | 9.3% | 42.6% | 6.7% | $6.325,33 | $69.449,00 | $69.449,00 | 1.0 |
|
||
| 6277 |
The Boeing Company (Backpack Securities)
BA
|
$189,97 | 0.0% | 0.3% | 1.5% | 10.8% | $4.595,17 | $69.420,29 | $69.420,29 | 1.0 |
|
||
| 6278 |
Javsphere
JAV
|
$0,0002339 | 0.3% | 0.1% | 11.8% | 26.1% | $29,62 | $69.406,93 | $188.649 | 0.37 |
|
||
| 6246 |
Duke
DUKE
|
$0,00006938 | 0.0% | 4.1% | - | - | $587,97 | $69.378,43 | $69.378,43 | 1.0 |
|
||
| 6279 |
Wave Protocol
WAVE
|
$0,00006936 | 1.7% | 2.0% | 112.1% | - | $682,93 | $69.361,52 | $69.361,52 | 1.0 |
|
||
| 6281 |
MONARK
MONARK
|
$0,00007438 | 0.5% | 17.1% | 1.4% | - | $6.919,37 | $69.275,96 | $70.904,29 | 0.98 |
|
||
| 6280 |
Taboo
TABOO
|
$0.057080 | 0.2% | 0.1% | 2.5% | 3.1% | $2,29 | $69.273,98 | $69.273,98 | 1.0 |
|
||
| 6283 |
Swop
SWOP
|
$0,01707 | 0.6% | 0.2% | 11.4% | 24.4% | $17,86 | $69.225,08 | $114.017 | 0.61 |
|
||
| 6284 |
DePlan
DPLN
|
$0,0006918 | 0.5% | 0.5% | 7.6% | 6.8% | $27,35 | $69.198,61 | $69.198,61 | 1.0 |
|
||
| 6282 |
Planq
PLQ
|
$0,0004829 | 0.2% | 2.6% | 10.6% | 14.4% | $6,54 | $69.162,74 | $69.348,08 | 1.0 |
|
||
| 6285 |
Taurus
TAURUS
|
$0,00006901 | 0.7% | 4.1% | 8.6% | 3.6% | $221,63 | $69.034,26 | $69.034,26 | 1.0 |
|
||
| 6287 |
SETZ
SETZ
|
$0.068119 | 0.4% | 2.8% | 33.1% | 73.8% | $426,35 | $69.009,00 | $81.187,06 | 0.85 |
|
||
| 6286 |
Majo
MAJO
|
$0,003286 | 0.2% | 24.3% | 31.9% | 29.5% | $215,15 | $69.005,61 | $69.005,61 | 1.0 |
|
||
| 6289 |
AGiXT
AGIXT
|
$0,00006895 | 0.7% | 0.6% | 11.2% | 5.2% | $123,07 | $68.975,93 | $68.975,93 | 1.0 |
|
||
| 6288 |
Polytrader by Virtuals
POLY
|
$0,00006910 | 0.2% | 1.4% | 15.0% | 9.5% | $91,08 | $68.959,55 | $68.959,55 | 1.0 |
|
||
| 6263 |
BNBXBT
BNBXBT
|
$0,00006894 | 1.4% | 0.0% | 2.9% | 25.0% | $23.568,09 | $68.937,07 | $68.937,07 | 1.0 |
|
||
| 6290 |
Edge Matrix Computing
EMC
|
$0,0003368 | 0.0% | 0.0% | 3.1% | 24.2% | $3,10 | $68.870,19 | $329.983 | 0.21 |
|
||
| 6291 |
Rosecoin
ROSE
|
Αγορά
|
$0,06886 | 0.5% | 8.2% | 12.9% | 4.7% | $1.901,39 | $68.860,41 | $68.860,41 | 1.0 |
|
|
| 6292 |
RNA
RNA
|
$0.0111640 | 0.7% | 4.5% | 9.8% | 2.2% | $422,45 | $68.856,00 | $68.856,00 | 1.0 |
|
||
| 6293 |
TUCKER CARLSON
TUCKER
|
$0.066884 | - | 1.1% | 1.1% | 1.9% | $4,19 | $68.836,51 | $68.836,51 | 1.0 |
|
||
| 6295 |
Hood Siege
SIEGE
|
$0,0001230 | 1.8% | 9.8% | 15.8% | - | $3.410,84 | $68.769,64 | $120.637 | 0.57 |
|
||
| 6296 |
Terminalius Maximus
BARON
|
$0,00006887 | 0.7% | 0.9% | 8.7% | 6.5% | $3,99 | $68.740,23 | $68.740,23 | 1.0 |
|
||
| 6298 |
YE-I
YE-I
|
$0,00007595 | 0.7% | 10.3% | 27.8% | 12.5% | $1.278,01 | $68.711,14 | $75.901,23 | 0.91 |
|
||
| 6297 |
Baby Grok
BABYGROK
|
$0.092429 | 0.3% | 0.9% | 4.5% | 3.5% | $73,99 | $68.693,90 | $68.693,90 | 1.0 |
|
||
| 6299 |
Syra Agent
SYRA
|
$0,00006880 | 0.7% | 8.0% | 1.5% | 19.5% | $5.813,77 | $68.351,75 | $68.351,75 | 1.0 |
|
||
| 6300 |
Qubit
QBIT
|
$0,00006827 | 0.4% | 0.8% | 6.2% | 2.7% | $7,01 | $68.267,94 | $68.267,94 | 1.0 |
|
||
| 6301 |
VenusCoin
VENUSCOIN
|
$0,00007370 | 0.0% | 9.9% | 19.1% | - | $1.407,64 | $68.242,70 | $68.242,70 | 1.0 |
|
||
| 6302 |
PEPECOIN
PEP
|
$0,00006823 | 0.7% | 4.9% | 4.9% | 0.7% | $1.049,92 | $68.221,19 | $68.221,19 | 1.0 |
|
||
| 6303 |
Lossless
LSS
|
$0,0006820 | 0.0% | 0.3% | 0.3% | 1.3% | $21,48 | $68.197,20 | $68.197,20 | 1.0 |
|
||
| 6304 |
Aurox
URUS
|
$0,1195 | 0.4% | 8.4% | 8.4% | 1.1% | $106,38 | $68.088,39 | $119.482 | 0.57 |
|
||
| 6305 |
Mento Kenyan Shilling
KESM
|
$0,007731 | 0.0% | 0.0% | 2.3% | 0.0% | $131,90 | $68.028,36 | $68.028,36 | 1.0 |
|
||
| 6306 |
Capricorn
CAPRICORN
|
$0,00006799 | 0.7% | 0.7% | 11.2% | 6.7% | $212,47 | $68.014,67 | $68.014,67 | 1.0 |
|
||
| 6307 |
Based Apu
APU
|
$0.091614 | 0.4% | 0.5% | 1.4% | 17.5% | $20,75 | $67.891,95 | $67.891,95 | 1.0 |
|
||
| 6308 |
Koi
KOI
|
$0,0001357 | 0.3% | 0.1% | 62.3% | 67.5% | $1,80 | $67.858,14 | $135.716 | 0.5 |
|
||
| 6312 |
TrollCoin
TROLL
|
$0,00006771 | 0.4% | 8.0% | 2.3% | 74.4% | $2.704,44 | $67.709,03 | $67.709,03 | 1.0 |
|
||
| 6310 |
Project89 [OLD]
PROJECT89
|
$0,00006760 | 0.7% | 0.6% | 10.7% | 0.1% | $24,71 | $67.619,72 | $67.619,72 | 1.0 |
![project89 [old] (PROJECT89) 7d chart](https://data.coingecko.com/coins/51057/sparkline.svg)
|
||
| 6311 |
HOODIE
HOODIE
|
$0.066760 | 0.4% | 0.7% | 10.7% | 16.1% | $35,83 | $67.599,14 | $67.599,14 | 1.0 |
|
||
| 6313 |
ZERO-HUMAN COMPANY
ZHC
|
$0,00006749 | 1.1% | 2.2% | 16.8% | 11.5% | $680,50 | $67.499,70 | $67.499,70 | 1.0 |
|
||
| 6314 |
Apeiron
APRS
|
$0,0002800 | 0.7% | 1.7% | 24.8% | 60.5% | $2,04 | $67.412,00 | $279.971 | 0.24 |
|
||
| 6315 |
Cope
COPE
|
$0,00007570 | 0.7% | 0.1% | 9.9% | 19.5% | $254,76 | $67.393,29 | $67.393,29 | 1.0 |
|
||
| 6318 |
Based Turbo
TURBO
|
$0.069761 | 0.4% | 0.5% | 14.2% | 19.4% | $103,10 | $67.347,94 | $67.347,94 | 1.0 |
|
||
| 6317 |
Krispy Kreme, Inc. Common Stock (Backpack Securities)
DNUT
|
$2,97 | 0.0% | 1.1% | 4.3% | - | $882,22 | $67.338,20 | $67.338,20 | 1.0 |
|
||
| 6319 |
Rocky
ROCKY
|
$0,00006745 | 0.7% | 1.4% | 9.7% | 22.9% | $386,16 | $67.335,60 | $67.335,60 | 1.0 |
|
||
| 6320 |
Honeyland
HXD
|
$0,0001124 | 0.0% | 0.6% | 15.9% | 2.3% | $15,50 | $67.288,81 | $87.029,86 | 0.77 |
|
||
| 6321 |
OnlyRose
ROSE
|
Αγορά
|
$0,00006903 | 1.3% | 6.2% | 6.1% | 70.4% | $44,29 | $67.234,53 | $69.057,73 | 0.97 |
|
|
| 6322 |
Froggi
$FROGGI
|
$0,0008761 | 0.4% | 2.0% | 6.3% | 26.1% | $9,58 | $67.231,28 | $67.231,28 | 1.0 |
|
||
| 6316 |
Sonic Name Service
SNS
|
$0,001305 | 1.4% | 29.5% | 39.2% | 80.1% | $655,97 | $67.155,83 | $127.402 | 0.53 |
|
||
| 6323 |
Pixie Dust
DUST
|
$0,02215 | 0.0% | 2.6% | 10.2% | 39.2% | $1.478,86 | $67.144,00 | $2.158.624 | 0.03 |
|
||
| 6324 |
Arcloak
ARCLOAK
|
$0,00006714 | 4.3% | 31.8% | 268.9% | - | $10.217,63 | $67.140,36 | $67.140,36 | 1.0 |
|
||
| 6325 |
Poet Toads
TOADS
|
$0,00007327 | 1.6% | 0.8% | 37.9% | 48.6% | $867,22 | $67.047,75 | $67.047,75 | 1.0 |
|
||
| 6326 |
Privacy Hood by Virtuals
PHOOD
|
$0,00006698 | 0.2% | 4.7% | 46.9% | 44.2% | $297,41 | $66.983,47 | $66.983,47 | 1.0 |
|
||
| 6327 |
Algo Pub
ALGOPUB
|
$0,00006685 | 0.7% | 0.3% | 18.1% | 47.1% | $214,49 | $66.860,89 | $66.860,89 | 1.0 |
|
||
| 6328 |
Fabwelt
WELT
|
$0,0001816 | 1.1% | 4.5% | 4.9% | 8.0% | $163,78 | $66.833,99 | $90.814,21 | 0.74 |
|
||
| 6329 |
dnd10-M1a0Shan
DND10
|
$0,00008367 | 0.7% | 0.7% | 7.6% | 2.5% | $28,13 | $66.737,04 | $75.107,58 | 0.89 |
|
||
| 6331 |
Andy on SOL
ANDY
|
$0,00007044 | 0.7% | 0.4% | 9.5% | 1.2% | $41,07 | $66.661,45 | $66.661,45 | 1.0 |
|
||
| 6330 |
Degenerate SQuiD
SQDGN
|
$0,00006665 | 0.2% | 1.4% | 13.8% | 7.1% | $82,25 | $66.648,99 | $66.648,99 | 1.0 |
|
||
| 6333 |
The Roaring Kitty
TRK
|
$0,00006659 | 0.7% | 6.1% | 3.5% | 8.3% | $1.193,83 | $66.608,90 | $66.608,90 | 1.0 |
|
||
| 6334 |
Cursed Smiley
VERITY
|
$0,00006657 | 12.0% | 49.6% | 26.5% | 14.2% | $16.351,84 | $66.576,19 | $66.576,19 | 1.0 |
|
||
| 6335 |
Runfolio
SRUN
|
$0,00006939 | 4.9% | 80.3% | 143.0% | - | $12.608,60 | $66.542,27 | $66.542,27 | 1.0 |
|
||
| 6336 |
Vibing Cat
VIBE CAT
|
$0,00007718 | 0.4% | 1.2% | 38.2% | 63.9% | $100,32 | $66.455,15 | $66.455,15 | 1.0 |
|
||
| 6338 |
zkSwap Finance
ZF
|
$0,00009651 | 0.3% | 0.4% | 9.5% | 41.6% | $437,13 | $66.409,25 | $96.511,40 | 0.69 |
|
||
| 6339 |
OSOL
OSOL
|
$0,00006635 | 0.7% | 4.5% | 1.7% | 73.4% | $55,11 | $66.377,69 | $66.377,69 | 1.0 |
|
||
| 6340 |
Magic Internet Money
MIM
|
$0,00006634 | 0.1% | 0.7% | 19.4% | 37.9% | $302,17 | $66.360,66 | $66.360,66 | 1.0 |
|
||
| 6341 |
Aion
AION
|
$0,0001169 | 0.0% | 0.0% | 16.9% | 42.1% | $32.897,41 | $66.345,99 | $66.346,19 | 1.0 |
|
||
| 6342 |
Mindfak By Matt Furie
MINDFAK
|
$0,00009601 | 0.4% | 1.3% | 7.4% | 2.7% | $30.851,91 | $66.248,15 | $66.248,15 | 1.0 |
|
||
| 6345 |
Rawr
XD
|
$0,00006744 | 0.7% | 0.4% | 9.5% | 2.2% | $44,71 | $66.186,85 | $66.186,85 | 1.0 |
|
||
| 6344 |
Aster INU
ASTERINU
|
$0,00006682 | 0.4% | 0.7% | 8.4% | 8.1% | $243,73 | $66.160,24 | $66.160,24 | 1.0 |
|
||
| 6346 |
Gakster
GAK
|
$0,00006607 | 0.7% | 0.8% | 6.9% | 30.6% | $7,64 | $66.093,00 | $66.093,00 | 1.0 |
|
||
| 6347 |
Markhor The Goat
MARKHOR
|
$0.096601 | 0.2% | 0.1% | 14.2% | 13.4% | $511,68 | $66.024,77 | $66.024,77 | 1.0 |
|
||
| 6348 |
Tycoon by Shareland
TYCOON
|
$0,0001474 | 0.2% | 1.0% | 8.1% | 2.3% | $3,07 | $65.966,47 | $147.415 | 0.45 |
|
||
| 6349 |
POWSCHE
POWSCHE
|
$0,0006599 | 0.7% | 0.1% | 1.2% | 32.6% | $6,73 | $65.939,23 | $65.939,23 | 1.0 |
|
||
| 6350 |
Hyre Agent
HYRE
|
$0,00007090 | 0.5% | 11.5% | 38.1% | 28.1% | $1.147,42 | $65.938,89 | $70.640,21 | 0.93 |
|
||
| 6351 |
Purch
PURCH
|
$0,00006766 | 0.7% | 2.6% | 15.1% | 51.2% | $75,27 | $65.812,53 | $67.676,06 | 0.97 |
|
||
| 6352 |
Geez PNutz
PNUTZ
|
$0,2660 | 0.9% | 0.0% | 28.5% | 28.3% | $153,40 | $65.732,34 | $65.732,34 | 1.0 |
|
Εμφανίζονται 5901 έως 6000 από 10371 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
