Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.746 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.155.653.146.963
Κεφαλαιοποίηση
0.2%
$130.314.542.033
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
BROCCOLI
BROCCOLI
|
$0,0001034 | 0.2% | 5.1% | 27.8% | 22.7% | $63.678,39 | $103.648 | $103.648 | 1.0 |
|
||
| 7602 |
Unitrade
TRADE
|
$0,002895 | - | - | - | - | $1,79 | $103.605 | $144.769 | 0.72 |
|
||
| 7603 |
Us Usach
USACH
|
$0,0001035 | 0.9% | 2.8% | 0.1% | 2.7% | $40,29 | $103.503 | $103.503 | 1.0 |
|
||
| 7605 |
BabyPOES
BABYPOES
|
$0,0001083 | 0.3% | 0.4% | 19.3% | 10.0% | $51.238,16 | $103.416 | $103.416 | 1.0 |
|
||
| 7606 |
CHEWY
CHWY
|
$0,0001034 | 0.4% | 1.1% | 18.1% | 5.4% | $5,00 | $103.398 | $103.398 | 1.0 |
|
||
| 7608 |
Madonna del gatto
GATTO
|
$0,0001033 | - | - | - | - | $3,57 | $103.321 | $103.321 | 1.0 |
|
||
| 7607 |
Robin Rug
RUG
|
$0,0001033 | 0.4% | 8.5% | 72.7% | 57.6% | $2.106,17 | $103.311 | $103.311 | 1.0 |
|
||
| 7609 |
Telos Bridged WBTC (Telos)
WBTC
|
Αγορά
|
$114.716 | - | 0.2% | 5.5% | 3.8% | $385,14 | $103.266 | $103.266 | 1.0 |
|
|
| 7604 |
Oracle AI
ORACLE
|
$0,0001280 | 0.4% | 0.8% | 3.3% | 19.9% | $18,23 | $103.207 | $128.020 | 0.81 |
|
||
| 7610 |
Smoking Giraffe
GRAF
|
$0,0002184 | 0.3% | 14.7% | 22.0% | 36.6% | $1.822,08 | $102.977 | $102.977 | 1.0 |
|
||
| 7611 |
Eldarune
ELDA
|
$0,0003961 | - | - | - | - | $33,60 | $102.956 | $233.866 | 0.44 |
|
||
| 7612 |
Moth
MOTH
|
$0,0001029 | 0.2% | 1.1% | 12.8% | 32.6% | $588,91 | $102.929 | $102.929 | 1.0 |
|
||
| 7613 |
HEIR
HEIR
|
$0.051029 | - | - | - | - | $212,16 | $102.873 | $102.873 | 1.0 |
|
||
| 7614 |
ATA by Virtuals
ATA
|
$0,0001081 | 0.3% | 3.7% | 7.7% | 5.2% | $92,97 | $102.836 | $108.248 | 0.95 |
|
||
| 7615 |
FROGGER
FROGGER
|
$0,0001027 | 0.4% | 6.9% | 7.5% | 22.7% | $1.045,34 | $102.827 | $102.827 | 1.0 |
|
||
| 7616 |
PipeIQ
PIPEIQ
|
$0,0001028 | 0.6% | 24.0% | 18.1% | 8.8% | $5.017,41 | $102.806 | $102.806 | 1.0 |
|
||
| 7621 |
Time Capital Markets
TCM
|
$0,0001074 | 0.3% | 2.1% | 0.9% | 37.6% | $979,78 | $102.696 | $102.696 | 1.0 |
|
||
| 7617 |
The Odor
ODOR
|
$0,0001992 | 0.8% | 1.2% | - | - | $2.073,11 | $102.529 | $172.236 | 0.6 |
|
||
| 7618 |
PIZA (Ordinals)
PIZA
|
$0,004891 | 0.2% | 0.2% | 5.0% | 9.8% | $49.025,48 | $102.507 | $102.507 | 1.0 |
|
||
| 7619 |
Private Wrapped wROSE
PWROSE
|
$0,02367 | - | - | - | - | $12,93 | $102.489 | $102.489 | 1.0 |
|
||
| 7620 |
Cybria
CYBA
|
$0,0001260 | - | - | - | - | $3,98 | $102.449 | $126.014 | 0.81 |
|
||
| 7622 |
TurtSat
TURT
|
$0,0001664 | 19.3% | 1.7% | 11.5% | 15.6% | $91.707,07 | $102.378 | $102.378 | 1.0 |
|
||
| 7623 |
Doctor Mutant
DRMUTANT
|
$0,0001021 | 0.4% | 12.3% | 37.9% | - | $2.020,75 | $102.372 | $102.372 | 1.0 |
|
||
| 7624 |
Sport Bettor AI
ZEBRO
|
$0,0001024 | - | - | - | - | $5,38 | $102.364 | $102.364 | 1.0 |
|
||
| 7625 |
CryptoUnity
CUT
|
$0,0003211 | 1.0% | 4.1% | 3.4% | 16.4% | $587,58 | $102.308 | $317.836 | 0.32 |
|
||
| 7626 |
PsyFi
PSY
|
$0,0002578 | 0.0% | 0.7% | 0.9% | 20.0% | $17.641,73 | $102.304 | $257.816 | 0.4 |
|
||
| 7628 |
Refereum
RFR
|
$0,00002094 | 0.1% | 1.4% | 2.8% | 22.7% | $17.675,90 | $102.261 | $104.828 | 0.98 |
|
||
| 7629 |
CatFrogDogShark
CATFROGDOGSHARK
|
$0,0001062 | 0.3% | 1.8% | 16.7% | 18.3% | $171,64 | $102.116 | $102.116 | 1.0 |
|
||
| 7630 |
MetaFight Token
MFT
|
$0,007107 | 0.0% | 0.2% | 2.1% | 28.0% | $296,46 | $102.085 | $710.718 | 0.14 |
|
||
| 7631 |
Black Devil
ANGLERFISH
|
$0,0001023 | 0.3% | 1.6% | 15.3% | 6.1% | $477,02 | $102.006 | $102.006 | 1.0 |
|
||
| 7633 |
GAME
GAMES
|
$0,00001699 | - | - | - | - | $187,88 | $101.942 | $169.903 | 0.6 |
|
||
| 7632 |
GemLink
GLINK
|
$0,0009453 | 0.8% | 0.0% | 4.3% | 5.9% | $42,04 | $101.879 | $151.241 | 0.67 |
|
||
| 7634 |
G8DAY
G8D
|
$0,00001157 | - | - | - | - | $64.458,42 | $101.818 | $101.818 | 1.0 |
|
||
| 7636 |
RSS3 Bridged USDC (RSS3)
USDC
|
Αγορά
|
$1,03 | - | - | - | - | $437,98 | $101.679 | $101.679 | 1.0 |
|
|
| 7635 |
BABYTRUMP
BABYTRUMP
|
$0,002560 | 7.8% | 7.5% | 39.6% | 19.6% | $1.245,97 | $101.627 | $101.627 | 1.0 |
|
||
| 7627 |
FINANCE
FINANCE
|
$0,00001016 | 2.2% | 5.2% | 16.6% | 13.5% | $581,05 | $101.578 | $101.578 | 1.0 |
|
||
| 7637 |
WOWO
WOWO
|
$0,0001371 | 0.1% | 7.5% | 16.6% | 16.2% | $525,68 | $101.577 | $130.076 | 0.78 |
|
||
| 7638 |
Daossui Token
DAOS
|
$0,00009178 | 1.5% | 9.4% | 6.7% | 6.2% | $986,48 | $101.392 | $101.392 | 1.0 |
|
||
| 7639 |
Pixi
PIXI
|
$0,0001095 | 0.3% | 1.5% | 14.6% | 21.5% | $49,53 | $101.352 | $101.352 | 1.0 |
|
||
| 7640 |
cat girl
CATGF
|
$0,0001014 | 0.3% | 1.5% | 14.7% | 14.0% | $4,10 | $101.176 | $101.176 | 1.0 |
|
||
| 7641 |
OATH
OATH
|
$0,0005901 | - | 7.2% | 18.3% | 20.4% | $1,28 | $101.149 | $101.206 | 1.0 |
|
||
| 7642 |
Crazy Monkey
CMONK
|
$0,00006155 | - | - | - | - | $10,80 | $101.098 | $101.098 | 1.0 |
|
||
| 7643 |
Fyde
FYDE
|
$0,005833 | 0.0% | 1.6% | 1.6% | 5.0% | $18.264,76 | $101.081 | $583.259 | 0.17 |
|
||
| 7644 |
Yield Optimizer EUR
YOEUR
|
$1,17 | 0.1% | 0.1% | 0.1% | - | $0,00 | $101.050 | $101.050 | 1.0 |
|
||
| 7645 |
REV3AL
REV3L
|
$0,0002420 | 0.5% | 13.9% | 13.3% | 12.4% | $295,41 | $101.040 | $242.016 | 0.42 |
|
||
| 7646 |
aixrp
AIXRP
|
$0,0003434 | 0.2% | 1.5% | 25.5% | 62.0% | $9.399,40 | $100.888 | $343.391 | 0.29 |
|
||
| 7647 |
AfterHour
AH
|
$0,0001402 | 0.6% | 6.8% | 2.6% | 12.2% | $367,68 | $100.800 | $140.216 | 0.72 |
|
||
| 7648 |
THE SUBSTANCE
DOSE
|
$0,0001008 | - | - | - | - | $554,93 | $100.786 | $100.786 | 1.0 |
|
||
| 7649 |
Frog X Toad 6900
FXT
|
$0.051457 | 15.9% | 25.8% | 33.3% | 69.9% | $8.677,97 | $100.735 | $100.735 | 1.0 |
|
||
| 7650 |
GG
GGTK
|
$0,002813 | 0.0% | 0.8% | 4.8% | 70.7% | $11,29 | $100.697 | $131.637 | 0.76 |
|
||
| 7651 |
Iron Bank
IB
|
$0,5303 | 0.2% | 1.0% | 9.4% | 5.7% | $2,56 | $100.673 | $3.877.151 | 0.03 |
|
||
| 7652 |
Sumer.Money suUSD
SUUSD
|
$0,9634 | 1.1% | 2.0% | 0.1% | 3.6% | $102,79 | $100.627 | $100.627 | 1.0 |
|
||
| 7653 |
Cornbit
CORN
|
$0,00001572 | - | - | - | - | $238,95 | $100.591 | $125.765 | 0.8 |
|
||
| 7654 |
UREEQA
URQA
|
$0,002472 | 0.6% | 11.2% | 12.6% | 1.9% | $48.227,82 | $100.568 | $247.392 | 0.41 |
|
||
| 7655 |
Shield protocol
SHIELD
|
$0,004131 | - | 0.6% | 8.6% | 5.6% | $19,26 | $100.566 | $206.547 | 0.49 |
|
||
| 7656 |
KarmaVerse by Virtuals
KARMA
|
$0,0001178 | 0.3% | 0.2% | 12.4% | - | $22.601,24 | $100.386 | $118.102 | 0.85 |
|
||
| 7657 |
DLP Duck
DUCK
|
$0,002215 | - | 0.5% | 5.3% | 2.7% | $120,66 | $100.281 | $147.913 | 0.68 |
|
||
| 7658 |
Sophia
SPH
|
$0,0001253 | - | - | - | - | $9,65 | $100.202 | $125.252 | 0.8 |
|
||
| 7659 |
DLMM
DLMM
|
$0,0001207 | 4.2% | 37.8% | 52.2% | - | $19.806,31 | $100.138 | $111.887 | 0.89 |
|
||
| 7660 |
SolDoge
SDOGE
|
$0,00001000 | 0.0% | 0.2% | 5.1% | 0.4% | $336,69 | $100.029 | $100.029 | 1.0 |
|
||
| 7661 |
Token of Games
TOG
|
$0,0006744 | 0.9% | 3.5% | 7.1% | 86.3% | $8.861,68 | $100.022 | $674.405 | 0.15 |
|
||
| 7663 |
Tidal Finance
TIDAL
|
$0,00001267 | 1.7% | 3.9% | 7.2% | 77.4% | $325,44 | $100.017 | $251.426 | 0.4 |
|
||
| 7665 |
Z△L△ △I
ZALA
|
$0,0001094 | 0.2% | 16.1% | 10.4% | 5.5% | $3.882,13 | $99.960,33 | $108.510 | 0.92 |
|
||
| 7666 |
Mello AI
MELLO
|
$0,00009965 | 1.6% | 7.3% | 3.9% | 9.1% | $515,49 | $99.917,31 | $99.917,31 | 1.0 |
|
||
| 7664 |
Blaze
BLAZE
|
$0.069985 | 0.7% | 0.2% | 5.3% | 2.1% | $121,74 | $99.848,68 | $99.848,68 | 1.0 |
|
||
| 7667 |
Zorro
ZORRO
|
$0.059983 | - | - | - | - | $9,52 | $99.831,08 | $99.831,08 | 1.0 |
|
||
| 7668 |
Beer Frog
FROG
|
$0,00009974 | - | - | - | - | $11,85 | $99.739,30 | $99.739,30 | 1.0 |
|
||
| 7669 |
Truth.exe
TRUE
|
$0,0001481 | - | - | - | - | $5.597,82 | $99.737,77 | $98.431,24 | 1.0 |
|
||
| 7670 |
Trump Mania
TMANIA
|
$0,00009972 | - | 1.4% | 20.3% | 24.2% | $6,12 | $99.720,69 | $99.720,69 | 1.0 |
|
||
| 7662 |
Shibussy
SHIBUSSY
|
$0.052215 | 0.4% | 3.3% | 10.5% | 45.5% | $303,02 | $99.687,39 | $99.687,39 | 1.0 |
|
||
| 7671 |
PsyopCoin
PSYOP
|
$0.069966 | 4.4% | 4.6% | 45.8% | 26.0% | $528,31 | $99.645,17 | $99.645,17 | 1.0 |
|
||
| 7676 |
Cat Wif Hat
CWH
|
$0,00009970 | 0.3% | 4.5% | 11.0% | 1.3% | $863,30 | $99.629,81 | $99.629,81 | 1.0 |
|
||
| 7672 |
Wrapped Aston Villa (Kayen)
WAVL
|
$0,1895 | 1.1% | 1.1% | 0.9% | 7.7% | $838,12 | $99.552,84 | $99.552,84 | 1.0 |
|
||
| 7673 |
EIGENCODE
CODE
|
$0,0001013 | 1.2% | 0.2% | 29.7% | 8.0% | $230,29 | $99.521,89 | $99.521,89 | 1.0 |
|
||
| 7674 |
Woke Chain
GOWOKE
|
$0,0001207 | - | - | - | - | $1,14 | $99.441,73 | $99.441,73 | 1.0 |
|
||
| 7675 |
MAD Bucks
MAD
|
$0,008747 | 0.4% | 26.6% | 25.7% | 2.5% | $1.284,66 | $99.412,88 | $131.199 | 0.76 |
|
||
| 7678 |
BIG
BIG
|
$0,00009938 | - | - | - | - | $8,01 | $99.379,60 | $99.379,60 | 1.0 |
|
||
| 7679 |
Chengpang Zhoa
ZHOA
|
$0,00009917 | 0.5% | 5.2% | 2.4% | 1.9% | $820,22 | $99.374,69 | $99.374,69 | 1.0 |
|
||
| 7680 |
Minidoge
MINIDOGE
|
$0,00009926 | 0.3% | 1.3% | 30.0% | 15.7% | $306,81 | $99.359,14 | $99.359,14 | 1.0 |
|
||
| 7681 |
OrbitAI
ORBIT
|
$0,01046 | 0.3% | 0.6% | 5.4% | 2.9% | $1.362,71 | $99.356,07 | $104.585 | 0.95 |
|
||
| 7682 |
NIOB
NIOB
|
$0,0002125 | - | - | - | - | $2,04 | $99.346,78 | $127.482 | 0.78 |
|
||
| 7683 |
Ozone Metaverse
$OZONE
|
$0,00008979 | 0.0% | 1.5% | 8.8% | 46.3% | $152,75 | $99.290,99 | $99.290,99 | 1.0 |
|
||
| 7684 |
flocoin
FLOCO
|
$0,1137 | - | - | - | - | $1,64 | $99.277,28 | $1.705.106 | 0.06 |
|
||
| 7685 |
Wrapped Sevilla FC (Kayen)
WSEVILLA
|
$0,1770 | 1.1% | 1.2% | 1.7% | 5.0% | $1.456,00 | $99.213,86 | $99.213,86 | 1.0 |
|
||
| 7686 |
NFTrade
NFTD
|
$0,002128 | 0.0% | 3.3% | 1.5% | 3.0% | $17.736,38 | $99.155,46 | $287.350 | 0.35 |
|
||
| 7677 |
Department Of Government Efficiency
D.O.G.E
|
$0.069914 | 0.4% | 0.4% | 6.2% | 1.0% | $46,20 | $99.144,70 | $99.144,70 | 1.0 |
|
||
| 7687 |
Fisttrumppump
FTP
|
$0,09902 | 0.4% | 1.6% | 6.4% | 32.7% | $393,43 | $99.133,13 | $99.133,13 | 1.0 |
|
||
| 7689 |
Cakedog
CAKEDOG
|
$0,00009902 | 0.5% | 1.7% | 5.6% | 17.3% | $361,45 | $99.018,43 | $99.018,43 | 1.0 |
|
||
| 7690 |
Bonkey
BONKEY
|
$0,0001111 | 0.3% | 3.5% | 0.4% | 37.6% | $3.141,84 | $98.992,78 | $98.992,78 | 1.0 |
|
||
| 7692 |
Nucleus Vision
NCASH
|
$0,00003407 | - | - | - | - | $1,55 | $98.844,53 | $340.675 | 0.29 |
|
||
| 7688 |
Tortuga Staked Aptos
TAPT
|
$5,39 | 1.2% | 1.9% | 4.6% | 1.4% | $8.234,69 | $98.832,46 | $98.832,46 | 1.0 |
|
||
| 7693 |
Cronos Legends
CLG
|
$248,28 | 3.0% | 6.7% | 6.2% | 20.5% | $1.853,02 | $98.808,94 | $118.665 | 0.83 |
|
||
| 7691 |
VISION ai by Virtuals
VISION
|
$0,00009905 | 0.3% | 1.7% | 5.4% | 12.5% | $11.639,35 | $98.795,73 | $98.795,73 | 1.0 |
|
||
| 7694 |
PepeNode
PEPENODE
|
$0.062344 | 0.3% | 3.1% | - | - | $289,03 | $98.768,81 | $98.768,81 | 1.0 |
|
||
| 7695 |
Resistance Girl
REGI
|
$0,0009855 | - | 0.6% | 1.6% | 47.8% | $100,34 | $98.546,82 | $98.546,82 | 1.0 |
|
||
| 7696 |
Amulet Protocol
AMU
|
$0,0002140 | - | 25.0% | 31.2% | 46.8% | $24,69 | $98.540,62 | $214.021 | 0.46 |
|
||
| 7697 |
Basis Cash
BAC
|
$0,001806 | 0.1% | 0.0% | 0.5% | 2.3% | $18.044,06 | $98.534,26 | $98.534,26 | 1.0 |
|
||
| 7698 |
NPC
NPC
|
$0,00009863 | 1.3% | 2.1% | 22.0% | 45.9% | $1.443,90 | $98.478,72 | $98.478,72 | 1.0 |
|
||
| 7701 |
B.H.A.D
BHAD
|
$0,00009954 | 1.5% | 115.1% | 138.7% | 98.6% | $64.689,69 | $98.452,04 | $98.452,04 | 1.0 |
|
||
| 7699 |
sunpepe
SUNPEPE
|
$0,00009831 | 0.3% | 0.8% | 7.0% | 14.9% | $148,91 | $98.305,71 | $98.305,71 | 1.0 |
|
Εμφανίζονται 7601 έως 7700 από 18745 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
