Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%. Το CoinGecko παρακολουθεί τώρα 17.429 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.

Κύρια σημεία

$2.129.874.607.120

Κεφαλαιοποίηση 0.2%

$77.405.119.587

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

Περισσότερα

🚀 Οι κορυφαίοι νικητές

Περισσότερα

Νόμισμα		Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV
Aave v3 USDT AUSDT		$0,9983	0.0%	0.0%	0.0%	0.0%	$10.063.031	-	-
LP 3pool Curve 3CRV		$1,04	0.0%	0.0%	0.0%	0.0%	$167.586	-	$160.516.229
Aave AAVE AAAVE		$87,23	0.2%	3.6%	20.9%	6.7%	$51.090,34	-	$393.930
Aave v2 USDC AUSDC		$1,00	0.0%	0.2%	0.1%	0.2%	$31.241,31	-	$22.553.250
Aave v3 wstETH AWSTETH		$1.975,00	0.5%	0.8%	4.0%	20.3%	$12.101,79	-	-
Aave v3 USDC AUSDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$7.311,33	-	-
YieldFi yETH YETH		$1.510,01	0.5%	0.8%	4.0%	20.5%	$1.456,19	-	$862.216
Backed NVIDIA BNVDA		$199,80	0.0%	2.6%	0.6%	5.7%	$1.007,92	-	-
Aave v3 LDO ALDO		$0,2437	0.3%	2.0%	4.3%	24.7%	$498,72	-	$139.056
Aave v3 LINK ALINK		$7,28	0.1%	0.1%	3.9%	20.5%	$233,17	-	-
Aave v3 AAVE AAAVE		$87,01	0.3%	3.4%	21.3%	5.1%	$256,05	-	-
Backed Tesla BTSLA		$419,37	0.0%	1.9%	9.7%	3.7%	$300,33	-	-
XEN Crypto (BSC) BXEN		$0.0₉1039	0.1%	1.6%	6.6%	20.5%	$175,64	-	$53.055,96
rLoop RLOOP		$0,00001748	0.1%	16.7%	16.7%	22.9%	$173,75	-	$1.008,88
Kith Gil GIL		$0,00007164	0.1%	2.7%	6.3%	39.5%	$173,56	-	$71.661,78
VAPE VAPE		$0,03905	0.4%	3.2%	15.1%	50.2%	$174,16	-	$36.543,34
Spring Token SPRING		$0,002176	0.2%	4.1%	11.3%	15.8%	$169,01	-	$58.267,10
Templar DAO TEM		$2,90	0.0%	0.1%	0.3%	1.3%	$167,47	-	$1.550.336
Glide Finance GLIDE		$0,001692	0.9%	5.6%	9.5%	30.5%	$163,51	-	$84.604,67
Goldilocks DAO LOCKS		$0,01107	0.6%	1.3%	1.0%	0.1%	$162,21	-	$2.508.573
Calcium CAL		$0,0002989	0.3%	6.0%	14.1%	25.0%	$160,43	-	$125.758
Hyper HYPER		$0.0₇1309	0.1%	0.7%	5.2%	0.3%	$158,22	-	$28,80
Honey Badger HOBA		$0,02110	1.5%	1.4%	0.8%	22.6%	$157,48	-	$210.961
Meme Index MEMEX		$0,00004740	0.0%	1.1%	10.3%	30.2%	$155,68	-	$711.062
Go Game Token GGT		$0,0005054	0.2%	3.5%	6.8%	34.3%	$154,52	-	$151,78
DuckDAO DD		$0,02730	0.3%	2.5%	7.9%	25.5%	$152,98	-	$354.880
sKLAY SKLAY		$0,04356	0.5%	17.4%	17.4%	23.9%	$150,36	-	$8.235.862
MagicLand MAGIC		$0,001546	0.0%	2.0%	6.0%	14.5%	$148,29	-	$1.405,24
Beradrome BERO		$0,9995	0.1%	0.0%	0.1%	2.2%	$149,54	-	$1.999.230
GogolCoin GOL		$0,0006192	0.0%	0.0%	30.7%	30.8%	$147,31	-	$182.656
ChikinCoin CKC		$0,0001104	0.1%	2.1%	4.3%	2.1%	$145,66	-	$110.429
Mdex (BSC) MDX		$0,0005103	0.0%	0.1%	3.1%	22.8%	$145,29	-	$173.085
AST SpaceMobile xStock ASTSX		$88,23	0.0%	10.2%	18.1%	0.0%	$145,09	-	$23.380.349
Z Generation Coin ZGC		$0,09263	5.2%	30.4%	5.8%	0.6%	$179,39	-	$92.626.409
Cropto Wheat Token CROW		$0,2457	0.0%	4.0%	14.6%	4.9%	$142,60	-	$99.246,04
OzoneX OZONE		$10,99	0.0%	0.0%	3.8%	2.4%	$142,21	-	$10.985.021.950
SolarX SXCH		$0,0002877	0.1%	2.6%	9.3%	28.4%	$139,54	-	$115.095
NuCypher NU		$0,01102	0.3%	1.2%	3.1%	29.7%	$139,06	-	$42.809.813
Big Bonus Coin BBC		$0,0009700	0.4%	3.2%	9.3%	2.5%	$139,02	-	$2.677,96
NanoMeter Bitcoin NMBTC		$0.0₇2253	0.2%	0.3%	1.4%	8.1%	$138,63	-	$946.117
Baby PeiPei BABYPEIPEI		$0.0₁₀4759	0.1%	5.1%	29.8%	39.0%	$137,57	-	$20.022,81
PulseLN PLN		$0,002089	0.7%	3.8%	6.3%	5.2%	$135,71	-	$2.088.642.920
Meshswap Protocol MESH		$0,0007870	0.0%	0.3%	5.0%	1.4%	$134,70	-	$2.934,52
ABC PoS Pool ABC		$0,2945	0.1%	0.6%	5.6%	73.6%	$134,00	-	$84.186,95
iZUMi Bond USD IUSD		$0,2952	4.1%	2.8%	8.0%	36.2%	$132,14	-	$8.855.182
Fuel FUELX		$0,0001844	0.2%	0.3%	6.3%	32.1%	$130,24	-	$921.932
Alien ALIEN		$0.0₇4608	0.6%	4.5%	13.9%	26.7%	$129,82	-	$50.375,98
Ambios Network AMBIOS		$0,0006798	0.2%	0.5%	2.4%	22.3%	$124,95	-	$679.932
Phiat Protocol PHIAT		$0,006840	0.4%	2.5%	2.3%	33.1%	$125,91	-	$345.225
Cypress CP		$0,01344	0.9%	1.6%	0.4%	2.1%	$125,41	-	$1.344.077
HEXFIRE FIRE		$0.0₆4212	1.3%	0.0%	0.1%	28.7%	$125,39	-	$157.107
LUSD [OLD] LUSD		$0.0₅2384	0.0%	20.2%	9.7%	19.0%	$125,10	-	$46.088,95
Black Panther BLACK		$0,001997	0.3%	1.7%	4.6%	41.1%	$124,88	-	$1.593.853
xRocket XROCK		$0,01634	0.3%	0.1%	4.1%	1.5%	$125,13	-	$8.162.391
Graphite Network @G		$0,009564	0.8%	0.0%	1.3%	4.4%	$123,88	-	$100.398
xHashtag XTAG		$0,0002903	0.0%	0.5%	2.9%	21.1%	$124,94	-	$29.030,56
Autumn AUTUMN		$0,002061	0.2%	3.8%	11.5%	16.6%	$123,59	-	$53.044,97
Waves Enterprise WEST		$0,003748	149.5%	10.1%	7.9%	7.7%	$123,92	-	$1.499.034
Lydia Finance LYD		$0,00005249	0.1%	0.3%	0.8%	11.0%	$121,32	-	$36.110,76
XRP Classic XRPC		$0,0001271	0.0%	6.5%	2.0%	26.8%	$121,90	-	$84.720,13
Colle AI COLLE		$0.0₅2840	0.0%	29.2%	55.6%	44.3%	$120,51	-	$42.611,69
Moonpot POTS		$0,003128	0.3%	0.8%	3.6%	16.2%	$120,66	-	$31.282,86
STARX STARX		$0,001238	0.7%	3.2%	3.3%	26.6%	$117,80	-	$1.238.270
Router Protocol [OLD] ROUTE		$0,03463	0.2%	1.2%	3.7%	15.5%	$117,11	-	$693.911
MarhabaDeFi MRHB		$0,0003025	0.0%	0.1%	3.0%	11.8%	$115,66	-	$302.452
Lithos LITH		$0,001070	1.5%	11.1%	3.9%	84.1%	$114,61	-	$56.277,28	0.0
Basket BSKT		$0.0₆1135	0.0%	3.0%	9.0%	9.3%	$111,69	-	$113.487
Solpad Finance SOLPAD		$0.0₆2552	0.0%	0.7%	3.9%	2.1%	$110,96	-	$50,06
Internet of Energy Network IOEN		$0,0004950	0.2%	0.4%	1.9%	24.0%	$109,88	-	$54.651,01
Bambi BAM		$0.0₉3840	0.3%	2.3%	10.7%	6.1%	$110,36	-	$38.397,50
Lifinity LFNTY		$1,15	0.0%	0.6%	0.4%	0.4%	$108,33	-	$114.974.221
Curve.fi USDC/USDT 2CRV		$0,9130	2.1%	0.5%	6.5%	16.7%	$103,91	-	$19.708.454
Verge (ETH) XVG	Αγορά	$0,00005662	0.3%	1.7%	7.0%	5.6%	$103,96	-	$937.351
Instadapp ETH v2 IETH V2		$1.930,62	0.1%	0.3%	4.2%	20.1%	$103,36	-	$112.935.091
Weft Finance WEFT		$0,0003927	0.3%	1.0%	12.0%	34.8%	$103,65	-	$39.329,33
PERL.eco PERL		$0,00008696	0.6%	1.4%	3.9%	16.5%	$102,58	-	$60.275,27
WebMind Network WMN		$0,0001197	0.1%	4.3%	6.4%	1.4%	$102,01	-	$19.153,13
Staked Yearn Ether ST-YETH		$42,29	0.6%	0.7%	4.0%	20.5%	$156,13	-	$2.320.043.730.513.785.000
NETA NETA		$7,77	0.5%	0.3%	0.9%	18.9%	$101,93	-	$248.216
1Hive Water WATER		$0,04194	0.0%	2.0%	1.0%	13.3%	$100,82	-	$33.142,43
USD Mars USDM		$0,9914	0.0%	0.8%	0.0%	0.0%	$100,82	-	$28.630.370
Triad [OLD] TRD		$0,001451	0.0%	3.0%	6.2%	43.4%	$97,71	-	$17.584,29	0.0
Guardian GUARD GUARD		$0,007116	0.1%	0.6%	0.1%	0.5%	$98,52	-	$355.813
TrustNFT TRUSTNFT		$0,00007065	0.4%	12.8%	45.3%	11.2%	$97,28	-	$70.648,24
bDollar BDO		$0,001032	0.1%	0.4%	2.3%	12.5%	$97,26	-	$216,77
Winter WINTER		$0,002143	0.3%	3.2%	9.7%	3.8%	$95,48	-	$57.197,32
Boggy Coin BOGGY		$0,0006600	0.0%	3.0%	10.3%	6.1%	$95,40	-	$660.202
Robonomics Network [OLD] XRT		$0,04271	0.3%	2.7%	8.6%	93.6%	$94,14	-	$123.225
Aave USDT AUSDT		$0,9992	0.2%	0.3%	0.2%	0.3%	$116,20	-	-
Sharky SHARK		$0,0007575	0.1%	1.3%	9.3%	16.0%	$92,81	-	$75.749,99
Dark Protocol DARK		$0,002644	0.0%	4.5%	20.3%	20.2%	$92,15	-	$55.530,80
DAC Platform MEN		$0,0008014	0.5%	0.4%	0.1%	0.2%	$91,19	-	$381.143
Larix LARIX		$0,00001571	0.0%	0.2%	1.0%	2.9%	$90,77	-	$157.098
Forbidden Fruit Energy FFE		$0,009574	0.1%	0.1%	3.6%	21.3%	$90,11	-	$574.456
ULTRON ULX		$0,0001120	0.0%	3.6%	6.7%	46.4%	$88,80	-	$536.265
Solice SLC		$0,00002247	1.6%	6.0%	31.8%	53.3%	$88,95	-	$8.989,36
Rings scETH SCETH		$1.603,12	0.2%	0.8%	4.0%	26.1%	$87,35	-	$126.348
Car CAR		$23,61	0.3%	0.1%	6.1%	23.4%	$85,56	-	$2.361.443.315
Real USD USDR		$0,4624	0.3%	0.5%	9.2%	68.8%	$84,59	-	$20.902.404
Bonfire BONFIRE		$0.0₈7428	0.1%	0.8%	8.2%	21.6%	$84,24	-	$4.316.832