Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top Adventure Games Coins by Market Cap

The Adventure Games market cap today is $41.4 Million, a -4.1% change in the last 24 hours. Read More about Adventure Games

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Highlights

Key Statistics

$41,419,263

Market Cap 4.1%

$3,690,531

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Gaming (GameFi) Puzzle Games Action Games Adventure Games Arcade Games Axie Infinity Ecosystem Breeding Card Games Farming Games Fighting Games Game Studio Gaming Governance Token Gaming Marketplace Gaming Platform Gaming Utility Token Gotchiverse MMO On-chain Gaming Play To Earn RPG Racing Games Shooting Games Simulation Games Sports Games Strategy Games

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

683	Illuvium ILV	$2.98	0.0%	2.6%	5.4%	12.4%	$2,278,227	$24,652,872	$28,554,618	0.8633584961256523
1386	PepeCoin PEPECOIN	$0.05991	0.8%	5.7%	8.8%	0.2%	$110,670	$5,821,969	$8,019,504	0.7259761680841275
1574	Aria.AI ARIA	$0.02306	0.3%	3.7%	4.0%	22.0%	$950,273	$4,223,991	$23,081,919	0.183
2208	Aurory AURY	$0.01799	0.7%	23.4%	32.4%	0.1%	$13,771.68	$1,681,061	$1,798,646	0.934625896
2526	StarLink STARL	$0.0₆1131	0.2%	2.7%	2.9%	5.4%	$343.63	$1,128,734	$1,131,093	0.9979138259325838
2964	UFO Gaming UFO	$0.0₇2712	0.2%	2.7%	1.2%	10.5%	$77.79	$698,692	$698,692	1.0
2983	Moon Tropica CAH	$0.2444	0.1%	3.4%	17.5%	19.1%	$1,143.63	$685,528	$8,552,667	0.0801537142857143
3066	QORPO WORLD QORPO	$0.0009660	0.5%	5.3%	0.6%	32.8%	$84,171.65	$622,648	$724,872	0.8589773357196
3385	MCH Coin MCHC	$0.01009	0.4%	0.5%	6.1%	1.6%	$738.34	$432,083	$442,500	0.9764590957567106
3977	Hum(AI)n Web3 DOME	$0.0₅2577	0.1%	4.1%	0.8%	9.4%	$69,068.85	$234,832	$257,664	0.9113870165853897
3984	Revomon REVO	$0.007801	0.1%	5.5%	1.8%	10.7%	$1,959.59	$232,966	$358,809	0.6492754177164621
3945	My Master War MAT	$0.002303	0.0%	0.3%	43.7%	2.8%	$76.81	$230,320	$230,320	1.0
4024	Savanna Survival SVSA	$0.001172	0.0%	0.0%	0.1%	3.9%	$1.51	$224,751	$1,171,767	0.19180555530000004
4468	Palio PAL	$0.0007472	0.0%	0.7%	1.1%	22.6%	$179,549	$141,984	$747,285	0.18999999999999997
4492	Bezoge Earth BEZOGE	$0.0₁₁3504	0.2%	3.3%	2.7%	8.4%	$9.38	$138,713	$350,370	0.395903877693155
5243	Castle Of Blackwater COBE	$0.001434	1.1%	6.2%	3.3%	38.1%	$50.48	$78,205.01	$143,374	0.5454602790305539
5566	NFT Champions CHAMP	$0.00005313	0.3%	0.3%	0.5%	0.1%	$1.54	$53,130.43	$53,130.43	1.0
5582	Fate Adventure FA	$0.004996	0.0%	0.6%	3.6%	17.5%	$64.83	$49,964.15	$49,964.15	1.0
5965	Defina Finance FINA	$0.0005783	0.0%	0.1%	0.4%	0.6%	$128.59	$33,804.33	$33,804.33	1.0
6296	Pankito PAN	$0.0003920	0.0%	0.0%	0.5%	0.6%	$3.67	$23,521.32	$23,521.32	1.0
6734	Unfettered Ecosystem SOULS	$0.00001212	0.0%	0.8%	0.5%	40.9%	$4.03	$13,230.38	$27,276.06	0.4850545798884162
6735	SLOVE SLOVE	$0.0001459	2.1%	2.3%	2.8%	3.5%	$73.25	$13,133.29	$14,592.55	0.8999999990000002
7749	BeramoniumCoin BERAMO	$0.0₅6852	0.9%	12.8%	12.8%	53.5%	$1.38	$3,128.53	$6,486.89	0.4822858132298165
	ANIMA ANIMA	$0.0001230	0.1%	1.9%	2.6%	6.0%	$4.36	-	$92,225.21
	UNIT $UNIT	$0.005550	0.2%	3.7%	1.3%	26.7%	$116.75	-	$1,387,431
	Mummy Labs Studio MLS	$0.00	-	-	-	-	-	-	-

Showing 1 to 26 of 26 results

Rows

Top Adventure Games Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Adventure Games including Illuvium, PepeCoin, Aria.AI and others over a period of time.

Top Adventure Games Coins Performance Chart

The chart below shows the relative performance of top Adventure Games coins over time, tracking their percentage gains and losses in-terms of price across different time periods.