Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top Adventure Games Coins by Market Cap

The Adventure Games market cap today is $61.8 Million, a -2.5% change in the last 24 hours. Read More about Adventure Games

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Highlights

Key Statistics

$61,860,126

Market Cap 2.5%

$4,827,903

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Gaming (GameFi) Puzzle Games Action Games Adventure Games Arcade Games Axie Infinity Ecosystem Breeding Card Games Farming Games Fighting Games Game Studio Gaming Governance Token Gaming Marketplace Gaming Platform Gaming Utility Token Gotchiverse MMO On-chain Gaming Play To Earn RPG Racing Games Shooting Games Simulation Games Sports Games Strategy Games

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

596	Illuvium ILV	$4.58	0.1%	0.8%	10.6%	1.2%	$2,250,336	$38,126,177	$44,160,861	0.86
1308	Aria.AI ARIA	$0.04775	0.9%	0.9%	18.7%	51.2%	$1,893,865	$8,773,884	$47,944,721	0.18
1464	PepeCoin PEPECOIN	$0.07172	0.1%	1.8%	13.7%	21.5%	$113,329	$6,955,320	$7,708,937	0.9
2553	Aurory AURY	$0.02234	0.0%	2.8%	5.8%	19.0%	$4,180.80	$1,678,636	$2,234,330	0.75
2794	StarLink STARL	$0.0₆1315	0.3%	0.3%	5.5%	21.3%	$661.42	$1,313,708	$1,316,454	1.0
2871	QORPO WORLD QORPO	$0.001896	1.7%	4.5%	10.9%	1.1%	$106,369	$1,216,551	$1,416,676	0.86
3003	Moon Tropica CAH	$0.3713	0.2%	0.3%	23.8%	12.2%	$2,152.67	$1,043,121	$13,014,004	0.08
3397	UFO Gaming UFO	$0.0₇2798	0.0%	25.1%	30.9%	35.0%	$88.32	$720,821	$720,821	1.0
3886	MCH Coin MCHC	$0.01272	0.0%	2.1%	0.5%	3.3%	$101.56	$467,529	$480,680	0.97
4383	Revomon REVO	$0.009994	0.1%	0.6%	1.4%	6.7%	$223.54	$303,333	$460,537	0.66
4479	Palio PAL	$0.001482	0.0%	5.3%	18.9%	8.3%	$251,365	$281,907	$1,483,722	0.19
4545	Hum(AI)n Web3 DOME	$0.0₅2948	0.1%	5.4%	24.2%	5.6%	$83,128.29	$268,683	$294,807	0.91
4765	Savanna Survival SVSA	$0.001169	0.1%	0.0%	1.5%	2.4%	$88,901.30	$224,171	$1,168,742	0.19
5200	Bezoge Earth BEZOGE	$0.0₁₁4190	-	0.2%	0.4%	3.3%	$12.73	$165,922	$418,957	0.4
6513	My Master War MAT	$0.002474	-	0.4%	1.4%	120.9%	$1.87	$73,149.52	$247,400	0.3
6788	Fate Adventure FA	$0.01035	0.3%	1.0%	15.5%	1.2%	$3.30	$62,249.72	$103,728	0.6
7035	NFT Champions CHAMP	$0.00005389	-	-	-	-	$134.74	$53,894.11	$53,894.11	1.0
7743	Defina Finance FINA	$0.0006039	0.2%	2.0%	1.8%	3.0%	$260.53	$35,627.66	$35,627.66	1.0
8437	Pankito PAN	$0.0003965	-	0.0%	0.1%	0.6%	$2.21	$23,787.21	$23,787.21	1.0
8535	Unfettered Ecosystem SOULS	$0.00002057	-	-	-	-	$20.18	$22,447.71	$46,278.72	0.49
8613	SLOVE SLOVE	$0.0002394	-	-	-	-	$12.95	$21,542.95	$23,936.61	0.9
9038	Castle Of Blackwater COBE	$0.002295	-	15.3%	5.7%	27.3%	$32,189.53	$17,149.73	$229,473	0.07
10672	BeramoniumCoin BERAMO	$0.00001545	-	-	-	-	$28.37	$7,025.83	$14,628.55	0.48
11796	Chain of Legends CLEG	$0.00005105	-	-	-	-	$4.65	$3,488.50	$27,873.57	0.13
	UNIT $UNIT	$0.01000	0.2%	0.6%	12.4%	22.6%	$464.63	-	$2,505,041
	ANIMA ANIMA	$0.0001825	0.2%	0.8%	5.6%	6.7%	$65.88	-	$137,122
	Mummy Labs Studio MLS	-	-	-	-	-	-	-	-

Showing 1 to 27 of 27 results

Rows

Top Adventure Games Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Adventure Games including Illuvium, Aria.AI, PepeCoin and others over a period of time.

Top Adventure Games Coins Performance Chart

The chart below shows the relative performance of top Adventure Games coins over time, tracking their percentage gains and losses in-terms of price across different time periods.