Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top Adventure Games Coins by Market Cap

The Adventure Games market cap today is $40.2 Million, a -0.5% change in the last 24 hours. Read More about Adventure Games

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Highlights

Key Statistics

$40,176,582

Market Cap 0.5%

$5,669,528

24h Trading Volume

🔥 Trending

Illuvium

$2.813.8%

🚀 Top Gainers

No top gainers available at this moment.

All Gaming (GameFi) Puzzle Games Action Games Adventure Games Arcade Games Axie Infinity Ecosystem Breeding Card Games Farming Games Fighting Games Game Studio Gaming Governance Token Gaming Marketplace Gaming Platform Gaming Utility Token Gotchiverse MMO On-chain Gaming Play To Earn RPG Racing Games Shooting Games Simulation Games Sports Games Strategy Games

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

731	Illuvium ILV	$2.81	0.1%	3.8%	11.2%	30.0%	$3,749,612	$23,236,925	$26,914,644	0.86
1489	PepeCoin PEPECOIN	$0.05533	0.1%	4.6%	1.2%	29.7%	$96,233.76	$5,373,628	$5,955,489	0.9
1563	Aria.AI ARIA	$0.02644	0.8%	0.5%	1.3%	46.1%	$1,493,630	$4,841,389	$26,455,678	0.18
2208	Aurory AURY	$0.02130	0.4%	5.0%	0.8%	11.5%	$2,340.71	$1,990,742	$2,129,988	0.93
2878	StarLink STARL	$0.0₇9542	0.0%	3.6%	5.7%	23.0%	$270.31	$951,877	$953,867	1.0
3071	QORPO WORLD QORPO	$0.001200	1.2%	7.5%	1.3%	16.3%	$66,197.19	$772,911	$899,804	0.86
3128	Moon Tropica CAH	$0.2630	0.0%	2.6%	9.2%	38.1%	$917.30	$737,925	$9,206,369	0.08
3166	UFO Gaming UFO	$0.0₇2744	0.0%	3.0%	5.1%	19.9%	$156.70	$706,690	$706,690	1.0
3807	MCH Coin MCHC	$0.009067	0.9%	7.4%	5.8%	20.7%	$492.74	$388,447	$397,812	0.98
4430	Hum(AI)n Web3 DOME	$0.0₅2509	0.3%	2.6%	8.1%	15.9%	$75,860.61	$228,693	$250,928	0.91
4452	Savanna Survival SVSA	$0.001174	0.0%	0.0%	2.5%	7.1%	$45.74	$225,114	$1,173,655	0.19
4480	Revomon REVO	$0.007392	0.2%	2.8%	7.7%	28.5%	$4.58	$219,952	$339,857	0.65
5007	Palio PAL	$0.0007929	0.0%	1.0%	5.7%	14.6%	$183,220	$150,643	$792,857	0.19
5363	Bezoge Earth BEZOGE	$0.0₁₁2971	-	-	-	-	$2.05	$117,643	$297,108	0.4
6564	My Master War MAT	$0.001914	0.1%	0.3%	18.3%	16.0%	$141.43	$56,583.42	$191,372	0.3
6687	NFT Champions CHAMP	$0.00005307	-	-	-	-	$2.47	$53,074.02	$53,074.02	1.0
7456	Defina Finance FINA	$0.0005783	0.2%	1.2%	1.1%	4.2%	$16.70	$34,156.44	$34,156.44	1.0
7953	Fate Adventure FA	$0.004366	0.5%	6.2%	1.6%	41.0%	$89.09	$26,201.00	$43,659.26	0.6
8142	Pankito PAN	$0.0003942	0.0%	0.5%	0.1%	1.1%	$8.70	$23,650.05	$23,650.05	1.0
9261	Unfettered Ecosystem SOULS	$0.00001212	-	-	-	-	$4.02	$13,230.38	$27,276.07	0.49
9285	SLOVE SLOVE	$0.0001452	-	-	-	-	$31.21	$13,065.47	$14,517.19	0.9
9735	Castle Of Blackwater COBE	$0.001397	-	-	-	-	$155.11	$10,444.15	$139,749	0.07
11623	BeramoniumCoin BERAMO	$0.0₅7883	-	-	-	-	$46.73	$3,599.40	$7,463.21	0.48
	UNIT $UNIT	$0.006048	-	-	-	-	$28.84	-	$1,512,107
	ANIMA ANIMA	$0.0001118	0.0%	6.0%	8.5%	33.9%	$20.29	-	$83,834.01
	Mummy Labs Studio MLS	-	-	-	-	-	-	-	-

Showing 1 to 26 of 26 results

Rows

Top Adventure Games Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Adventure Games including Illuvium, PepeCoin, Aria.AI and others over a period of time.

Top Adventure Games Coins Performance Chart

The chart below shows the relative performance of top Adventure Games coins over time, tracking their percentage gains and losses in-terms of price across different time periods.