Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top Adventure Games Coins by Market Cap

The Adventure Games market cap today is $180 Million, a 6.6% change in the last 24 hours. Read More about Adventure Games

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Highlights

Key Statistics

$180,311,870

Market Cap 6.6%

$18,309,738

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Swords & Dungeons GOLD

$0.021216.9%

All Gaming (GameFi) Action Games Adventure Games Arcade Games Axie Infinity Ecosystem Breeding Card Games Farming Games Fighting Games Game Studio Gaming Governance Token Gaming Marketplace Gaming Platform Gaming Utility Token Gotchiverse MMO On-chain Gaming Play To Earn RPG Racing Games Shooting Games Simulation Games Sports Games Strategy Games

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

417	Illuvium ILV	$13.42	0.6%	5.2%	25.9%	8.8%	$10,413,026	$126,871,811	$128,516,142	0.99
1492	Hum(AI)n Web3 DOME	$0.0001488	0.5%	3.8%	2.5%	37.1%	$653,713	$13,562,595	$14,881,268	0.91
1827	Aurory AURY	$0.1102	0.0%	0.3%	19.4%	5.9%	$5,580.42	$8,276,805	$11,016,750	0.75
1954	UFO Gaming UFO	$0.0₆2687	0.0%	5.3%	14.4%	0.5%	$262,082	$6,945,556	$6,945,556	1.0
2161	StarLink STARL	$0.0₆5220	0.8%	6.1%	11.1%	12.8%	$139,811	$5,193,053	$5,203,910	1.0
2195	QORPO WORLD QORPO	$0.01172	0.8%	3.9%	24.4%	4.9%	$1,172,242	$4,968,614	$8,789,770	0.57
2231	Moon Tropica CAH	$1.71	3.7%	5.7%	0.8%	13.4%	$16,058.95	$4,790,158	$5,976,213	0.8
2806	PULSAR PLSR	$0.01026	-	-	-	-	$2.51	$2,632,240	$10,258,979	0.26
2835	Palio PAL	$0.01355	0.0%	0.5%	17.8%	-	$4,888,328	$2,573,528	$13,544,884	0.19
3859	MCH Coin MCHC	$0.02794	0.5%	4.1%	10.7%	9.8%	$3,696.01	$1,025,846	$1,054,702	0.97
4198	Bullieverse BULL	$0.0008973	2.3%	0.1%	3.3%	20.6%	$267,742	$782,646	$898,032	0.87
4537	Fate Adventure FA	$0.1239	0.4%	3.1%	18.9%	3.6%	$28,854.19	$597,137	$1,232,933	0.48
4809	Revomon REVO	$0.01574	0.0%	1.1%	4.0%	3.7%	$4,419.96	$487,019	$723,939	0.67
5083	Unfettered Ecosystem SOULS	$0.0003635	0.5%	22.4%	7.5%	5.5%	$134,303	$392,083	$815,725	0.48
5559	SLOVE SLOVE	$0.003052	0.4%	3.1%	27.1%	40.9%	$50,480.02	$276,224	$306,916	0.9
5657	Bezoge Earth BEZOGE	$0.0₁₁6378	-	2.2%	21.9%	23.4%	$20.05	$253,337	$637,750	0.4
6270	BeramoniumCoin BERAMO	$0.0004014	0.9%	9.3%	36.0%	9.7%	$56.17	$160,821	$387,441	0.42
6865	Eldarune ELDA	$0.0003995	10.0%	14.6%	38.8%	50.7%	$1,546.97	$103,718	$235,597	0.44
7001	Castle Of Blackwater COBE	$0.01271	1.5%	8.5%	24.1%	5.4%	$56,926.50	$94,696.36	$1,267,090	0.07
7018	Rouge Studio ROUGE	$0.004447	-	-	-	-	$484.13	$93,385.69	$93,385.69	1.0
7327	NFT Champions CHAMP	$0.00007516	0.0%	0.9%	1.1%	19.1%	$54.33	$75,156.61	$75,156.61	1.0
7898	Defina Finance FINA	$0.0008520	0.7%	0.6%	0.7%	1.5%	$27.30	$50,035.19	$50,035.19	1.0
8278	King of Legends KOL	$0.0001301	0.0%	0.8%	20.2%	30.5%	$32,285.77	$37,954.88	$45,237.98	0.84
8660	Chain of Legends CLEG	$0.0004202	0.2%	0.4%	1.1%	19.4%	$26,926.25	$28,714.02	$262,026	0.11
8889	Pankito PAN	$0.0004067	0.4%	0.1%	0.0%	0.1%	$13.71	$24,411.01	$24,411.01	1.0
9593	My Master War MAT	$0.0004845	-	-	-	-	$10.18	$14,325.11	$48,449.22	0.3
	Magical Blocks MBLK	$0.0004183	0.0%	1.7%	23.8%	23.8%	$62,780.70	-	$6,481.75
	ANIMA ANIMA	$0.0005421	0.4%	3.6%	2.7%	19.2%	$91.01	-	$403,024
	Farmers World Wood FWW	$0.0₆4532	0.4%	13.3%	1.2%	4.8%	$10.70	-	$22,660.20
	Bubblefong BBF	$0.0003511	-	-	-	-	$9,339.00	-	$245,775
	UNIT $UNIT	$0.04491	1.1%	7.6%	19.0%	2.6%	$325.60	-	$11,175,413
	Swords & Dungeons GOLD GOLD	$0.02121	0.4%	6.9%	27.3%	26.1%	$66,562.13	-	$609,719
	Synergy Land Token SNG	$0.0001436	-	-	-	-	$1.20	-	$28,722.28
	Miner Arena MINAR	$0.02178	-	-	-	-	$11,937.17	-	$4,355,415

Showing 1 to 34 of 34 results

Rows

Top Adventure Games Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Adventure Games including Illuvium, Hum(AI)n Web3, Aurory and others over a period of time.

Top Adventure Games Coins Performance Chart

The chart below shows the relative performance of top Adventure Games coins over time, tracking their percentage gains and losses in-terms of price across different time periods.