Coins: 2782
Exchanges: 206
Dominance:
BTC 50.6%
ETH 10.8%
BCH 3.68%
  • Market Cap
    $357,563,675
  • 24 Hour Trading Vol
    $10,738,267
  • 24h Low / 24h High
    $0.61 / $0.64
  • Available Supply
    577 Million / 1 Billion
ZRX
USD

0x Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated less than a minute ago
$0.62
0.00009259 BTC
$2,600,050.70
4199736.000 ZRX
22.96%
2
Updated 3 minutes ago
$0.62
0.00009264 BTC
$2,395,958.21
3867513.000 ZRX
21.15%
3
Updated 3 minutes ago
$0.62
0.00256201 ETH
$2,395,061.10
3864794.000 ZRX
21.14%
4
Updated 9 minutes ago
$0.62
0.62003 USD
$682,624.04
1100953.250 ZRX
6.03%
5
Updated less than a minute ago
$0.62
0.002557 ETH
$311,128.02
502403.000 ZRX
2.75%
6
Updated 3 minutes ago
$0.62
0.00009264 BTC
$197,972.37
319563.470 ZRX
1.75%
7
Updated 14 minutes ago
$0.62
693 KRW
$181,938.63
292703.290 ZRX
1.61%
8
Updated 2 minutes ago
$0.62
0.00009274 BTC
$177,164.59
285702.541 ZRX
1.56%
9
Updated 5 minutes ago
$0.62
0.00009274 BTC
$177,013.18
285420.190 ZRX
1.56%
10
Okex OKEx Trading Incentives
Updated 6 minutes ago
$0.62
0.6188 USDT
$137,683.79
222353.000 ZRX
1.22%
11
Updated less than a minute ago
$0.62
0.00009269 BTC
$130,145.39
209990.746 ZRX
1.15%
12
Abcc ABCC Trading Incentives
Updated 4 minutes ago
$0.62
0.00009253 BTC
$111,522.04
180232.000 ZRX
0.98%
13
Okex OKEx Trading Incentives
Updated 6 minutes ago
$0.62
0.00009254 BTC
$103,547.04
167320.000 ZRX
0.91%
14
Updated 11 minutes ago
$0.62
0.002561 ETH
$98,515.79
158902.590 ZRX
0.87%
15
Updated 4 minutes ago
$0.62
0.00009222 BTC
$92,655.61
150245.113 ZRX
0.82%
16
Abcc ABCC Trading Incentives
Updated 4 minutes ago
$0.62
0.6174 USDT
$81,823.73
132621.490 ZRX
0.72%
17
Abcc ABCC Trading Incentives
Updated 4 minutes ago
$0.62
0.00256062 ETH
$73,439.75
118989.000 ZRX
0.65%
18
Updated 6 minutes ago
$0.62
0.617 USD
$71,143.65
115305.762 ZRX
0.63%
19
Coinex CoinEx Trading Incentives
Updated 4 minutes ago
$0.62
0.00009246 BTC
$53,336.63
86263.183 ZRX
0.47%
20
Updated less than a minute ago
$0.63
0.00009425 BTC
$48,127.06
76368.138 ZRX
0.42%
21
Updated 3 minutes ago
$0.62
0.00255258 ETH
$46,004.50
74534.110 ZRX
0.41%
22
Okex OKEx Trading Incentives
Updated 6 minutes ago
$0.62
0.00255325 ETH
$42,341.80
68572.000 ZRX
0.37%
23
Updated 1 minute ago
$0.62
0.00257215 ETH
$40,828.39
65415.605 ZRX
0.36%
24
Updated 12 minutes ago
$0.68
0.0027169 ETH
$38,730.34
57328.532 ZRX
0.34%
25
Updated 1 minute ago
$0.62
0.00009337 BTC
$35,452.25
56781.220 ZRX
0.31%
26
Updated 5 minutes ago
$0.62
0.6166 USDT
$35,438.25
57393.064 ZRX
0.31%
27
Updated less than a minute ago
$0.62
0.00255652 ETH
$33,959.21
54889.351 ZRX
0.30%
28
Coinex CoinEx Trading Incentives
Updated 4 minutes ago
$0.62
0.00256163 ETH
$31,691.24
51170.236 ZRX
0.28%
29
Updated 4 minutes ago
$0.62
0.000093 BTC
$31,384.65
50464.847 ZRX
0.28%
30
Coinex CoinEx Trading Incentives
Updated 4 minutes ago
$0.62
0.00128648 BCH
$24,261.80
38928.158 ZRX
0.21%
31
Updated 1 minute ago
$0.63
0.62980302 USDT
$23,882.86
37934.486 ZRX
0.21%
32
Updated 1 minute ago
$0.63
0.00258568 ETH
$22,807.98
36302.919 ZRX
0.20%
33
Updated 1 minute ago
$0.63
0.00009347 BTC
$22,802.92
36482.842 ZRX
0.20%
34
Updated 6 minutes ago
$0.62
0.6217 USDT
$22,117.00
35600.000 ZRX
0.20%
35
Updated about 1 hour ago
$0.64
0.0026254045 ETH
$18,133.54
28541.160 ZRX
0.16%
36
Updated 22 minutes ago
$0.64
0.63750814 USDT
$17,004.58
26682.166 ZRX
0.15%
37
Zb ZB Trading Incentives
Updated 26 minutes ago
$0.59
4.011 QC
$15,394.31
26257.700 ZRX
0.14%
38
Updated 10 minutes ago
$0.62
0.00009274 BTC
$14,502.33
23383.538 ZRX
0.13%
39
Updated 6 minutes ago
$0.62
0.00009246 BTC
$13,998.61
22639.700 ZRX
0.12%
40
Updated 4 minutes ago
$0.62
0.00009339 BTC
$10,856.73
17384.288 ZRX
0.10%
41
Updated 6 minutes ago
$0.62
0.0000929 BTC
$9,255.70
14898.179 ZRX
0.08%
42
Updated 5 minutes ago
$0.62
0.00256584 ETH
$8,990.44
14456.462 ZRX
0.08%
43
Updated about 1 hour ago
$0.62
0.00256584 ETH
$8,951.75
14456.462 ZRX
0.08%
44
Updated 7 minutes ago
$0.62
0.62 USDT
$8,896.14
14352.235 ZRX
0.08%
45
Updated less than a minute ago
$0.62
687 KRW
$8,270.38
13421.607 ZRX
0.07%
46
Zb ZB Trading Incentives
Updated about 7 hours ago
$0.61
0.61 USDT
$7,495.87
12283.300 ZRX
0.07%
47
Updated 6 minutes ago
$0.62
0.00256783 ETH
$4,374.01
7030.470 ZRX
0.04%
48
Updated 15 minutes ago
$0.62
0.00254962 ETH
$2,575.54
4176.295 ZRX
0.02%
49
Updated about 1 hour ago
$0.62
0.0025501 ETH
$2,458.73
3975.076 ZRX
0.02%
50
Updated 7 minutes ago
$0.62
0.0427 DRG
$2,407.48
3912.015 ZRX
0.02%
51
Updated 14 minutes ago
$0.60
43 INR
$2,242.65
3767.657 ZRX
0.02%
52
Updated 6 minutes ago
$0.62
0.002559 ETH
$1,568.66
2536.047 ZRX
0.01%
53
Updated 24 minutes ago
$0.58
0.00008701 BTC
$1,284.59
2207.714 ZRX
0.01%
54
Updated 8 minutes ago
$0.62
0.00009304 BTC
$1,179.88
1896.299 ZRX
0.01%
55
Fcoin exchange logo Fcoin Trading Incentives
Updated about 3 hours ago
$0.61
0.002536 ETH
$1,089.38
1778.500 ZRX
0.01%
56
Updated 26 minutes ago
$0.63
0.0000937 BTC
$871.69
1391.129 ZRX
0.01%
57
Updated about 3 hours ago
$0.62
0.00258133 WETH
$809.85
1297.794 ZRX
0.01%
58
Updated 8 minutes ago
$0.64
0.00265613 ETH
$611.62
951.092 ZRX
0.01%
59
Updated 7 minutes ago
$0.62
0.0000928 BTC
$517.43
833.786 ZRX
0.00%
60
Updated 3 minutes ago
$0.62
0.00009254 BTC
$481.46
778.000 ZRX
0.00%
61
Updated 40 minutes ago
$0.61
0.002523 ETH
$397.07
651.504 ZRX
0.00%
62
Updated 3 minutes ago
$0.62
1.102 XRP
$271.13
437.000 ZRX
0.00%
63
Updated 4 minutes ago
$0.67
0.00276272 ETH
$188.75
282.614 ZRX
0.00%
64
Updated 37 minutes ago
$0.62
0.0025538391315643 ETH
$161.51
261.607 ZRX
0.00%
65
Updated 11 minutes ago
$0.63
0.00009437 BTC
$87.40
138.500 ZRX
0.00%
66
Updated 19 minutes ago
$0.63
0.00009437 BTC
$87.40
138.500 ZRX
0.00%
67
Updated about 3 hours ago
$0.56
0.00234104 ETH
$77.89
138.007 ZRX
0.00%
68
Updated about 3 hours ago
$0.56
0.00234104 ETH
$77.89
138.007 ZRX
0.00%
69
Updated 11 minutes ago
$0.62
0.00255435 ETH
$14.22
23.000 ZRX
0.00%
70
Updated about 3 hours ago
$0.63
0.00009376 BTC
$1.17
1.859 ZRX
0.00%
71
Updated 1 minute ago
$0.63
0.62217 TUSD
$0.01
0.010 ZRX
0.00%
72
Updated 1 minute ago
$1.10
1228 KRW
$588,850.38
534616.685 ZRX
5.20%
73
Updated 5 minutes ago
$0.72
0.00010794 BTC
$0.00
0.000 ZRX
0.00%
74
Updated 5 minutes ago
$0.53
16.11 TWD
$0.00
0.000 ZRX
0.00%
75
Updated 3 minutes ago
$0.57
3.5 TEN
$0.00
0.000 ZRX
0.00%
76
Updated 20 minutes ago
$0.63
0.00262 ETH
$0.00
0.000 ZRX
0.00%
77
Updated less than a minute ago
$3.77
0.01588 ETH
$0.00
0.000 ZRX
0.00%
78
Updated less than a minute ago
$6.68
0.000999 BTC
$0.00
0.000 ZRX
0.00%
79
Updated 7 minutes ago
$0.58
0.00256962 ETH
$0.00
0.000 ZRX
0.00%
80
Updated 5 minutes ago
$0.75
0.746 USDT
$0.00
0.000 ZRX
0.00%
81
Updated 5 minutes ago
$0.33
0.002464 ETH
$0.00
0.000 ZRX
0.00%
82
Updated 5 minutes ago
$0.00
0 TWDT
$0.00
0.000 ZRX
0.00%
83
Updated 7 minutes ago
$0.00
0 ATCC
$0.00
4.875 ZRX
0.00%
84
Updated 7 minutes ago
$0.00
0 TUSD
$0.00
1.418 ZRX
0.00%
85
Updated 7 minutes ago
$0.00
0 BTC
$0.00
4.699 ZRX
0.00%
86
Updated 3 minutes ago
$1.42
50 BMX
$0.00
0.000 ZRX
0.00%
87
Updated 6 minutes ago
$0.61
0.00250259 ETH
$0.00
0.000 ZRX
0.00%
88
Updated 6 minutes ago
$0.55
0.00008197 BTC
$0.00
0.000 ZRX
0.00%
89
Updated 3 minutes ago
$0.52
0.000078 BTC
$0.00
0.000 ZRX
0.00%
90
Updated 3 minutes ago
$0.62
0.0025552 ETH
$0.00
0.000 ZRX
0.00%
91
Updated 1 minute ago
$0.63
0.00262 ETH
$0.00
0.000 ZRX
0.00%
92
Exx EXX Trading Incentives
Updated 2 days ago
$0.58
0.002416 ETH
$3,309,431.86
5717955.060 ZRX
-
93
Updated about 22 hours ago
$0.65
0.0026947078 WETH
$98,478.30
151066.121 ZRX
-
94
Updated about 21 hours ago
$0.62
3.89 TRY
$71,117.93
115001.044 ZRX
-
95
Updated 2 days ago
$0.67
0.002775 ETH
$6,708.50
10000.118 ZRX
-
96
Updated 1 day ago
$0.61
679 KRW
$2,084.21
3422.307 ZRX
-
97
Updated about 14 hours ago
$0.62
0.002545 ETH
$153.02
248.708 ZRX
-
98
Updated about 21 hours ago
$0.56
0.55678 USD
$91.42
164.201 ZRX
-
99
Updated 3 days ago
$0.95
0.5508 DAI
$231.93
75.000 ZRX
-
100
Bigone BigONE Trading Incentives
Updated 6 days ago
$0.00
0 BTC
$0.00
0.000 ZRX
-
101
Bitbox exchange BITBOX Trading Incentives
Updated 2 days ago
$0.63
0.00259982 ETH
$0.00
0.000 ZRX
-
102
Bitbox exchange BITBOX Trading Incentives
Updated 1 day ago
$0.65
0.00009712 BTC
$0.00
0.000 ZRX
-
103
Updated 2 days ago
$0.53
38.45 INR
$0.00
0.000 ZRX
-
104
Updated 4 days ago
$NaN
0.4 DAI
$0.00
0.000 ZRX
-