🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
$280,160,431,050.41
|
ETH/USDT |
$2,412.63
2402.95 USDT
|
0.03% | $1,189,423 | $950,436 |
$438,292,548.39
181665.677
ETH
|
35.21% | Recently | |
| 2 |
Bitcoin SV
|
$3,037,969,191.31
|
BSV/SXC |
$162.07
1039.67 SXC
|
0.05% | $337,567 | $562,556 |
$204,400,306.75
1261162.236
BSV
|
16.42% | Recently | |
| 3 |
Dash
|
$1,667,322,363.69
|
DASH/SXC |
$163.66
1048.45 SXC
|
0.06% | $347,507 | $604,392 |
$77,650,149.22
474460.390
DASH
|
6.24% | Recently | |
| 4 |
Ethereum Classic
|
$7,109,489,442.41
|
ETC/SXC |
$55.73
357.52 SXC
|
0.07% | $392,633 | $334,196 |
$71,951,119.03
1290987.800
ETC
|
5.78% | Recently | |
| 5 |
Bitcoin Cash
|
$10,963,274,685.38
|
BCHABC/SXC |
$586.25
3760.67 SXC
|
0.04% | $229,071 | $203,532 |
$42,701,968.76
72839.608
BCHAB
|
3.43% | Recently | |
| 6 |
Litecoin
|
$10,870,980,529.37
|
LTC/SXC |
$163.26
1047.85 SXC
|
0.02% | $59,966 | $38,965 |
$32,525,441.16
199223.082
LTC
|
2.61% | Recently | |
| 7 |
Ethereum
|
$280,160,431,050.41
|
ETH/SXC |
$2,410.97
15465.931 SXC
|
0.03% | $32,654 | $57,234 |
$28,633,593.02
11876.397
ETH
|
2.30% | Recently | |
| 8 |
Dogecoin
|
$41,078,284,761.12
|
DOGE/USDT |
$0.32
0.3146214 USDT
|
0.02% | $57,621 | $24,022 |
$27,878,014.94
88278760.000
DOGE
|
2.24% | Recently | |
| 9 |
Qtum
|
$888,896,282.20
|
QTUM/SXC |
$8.61
55.1409 SXC
|
0.1% | $128,846 | $120,306 |
$21,010,401.39
2440989.380
QTUM
|
1.69% | Recently | |
| 10 |
Dogecoin
|
$41,078,284,761.12
|
DOGE/SXC |
$0.32
2.021754 SXC
|
0.01% | $40,672 | $33,879 |
$18,830,500.08
59667650.000
DOGE
|
1.51% | Recently | |
| 11 |
XT.com Token
|
$0.00
|
XT/SXC |
$10.92
70.0527 SXC
|
0.59% | $17,415 | $39,478 |
$17,192,445.19
1574336.980
XT
|
1.38% | Recently | |
| 12 |
Cardano
|
$47,558,267,671.48
|
ADA/SXC |
$1.48
9.5212 SXC
|
0.02% | $63,479 | $117,440 |
$13,789,051.27
9290254.800
ADA
|
1.11% | Recently | |
| 13 |
Bitcoin Cash
|
$10,963,274,685.38
|
BCHABC/USDT |
$586.52
584.17 USDT
|
0.04% | $463,936 | $413,286 |
$13,508,218.12
23030.976
BCHAB
|
1.09% | Recently | |
| 14 |
NEO
|
$3,276,530,170.34
|
NEO/USDT |
$46.61
46.4272 USDT
|
0.13% | $13,872 | $13,957 |
$12,603,062.32
270369.140
NEO
|
1.01% | Recently | |
| 15 |
Chainlink
|
$9,502,704,931.11
|
LINK/USDT |
$22.02
21.9364 USDT
|
0.04% | $156,086 | $118,185 |
$12,300,724.67
558494.460
LINK
|
0.99% | Recently | |
| 16 |
XT.com Token
|
$0.00
|
XT/USDT |
$10.91
10.8647 USDT
|
0.06% | $393,264 | $370,138 |
$12,060,118.41
1105572.840
XT
|
0.97% | Recently | |
| 17 |
Decred
|
$1,724,879,886.50
|
DCR/SXC |
$132.52
850.0761 SXC
|
0.51% | $62,570 | $112,165 |
$10,789,880.62
81422.374
DCR
|
0.87% | Recently | |
| 18 |
Wrapped Bitcoin
|
$6,820,325,600.07
|
WBTC/USDT |
$36,007.81
35863.3 USDT
|
0.44% | $48,652 | $41,888 |
$9,973,565.93
276.983
WBTC
|
0.80% | Recently | |
| 19 |
Decred
|
$1,724,879,886.50
|
DCR/USDT |
$132.62
132.0874 USDT
|
0.5% | $89,851 | $74,323 |
$9,531,681.88
71872.322
DCR
|
0.77% | Recently | |
| 20 |
Zcash
|
$1,425,476,154.58
|
ZEC/USDT |
$127.24
126.73 USDT
|
0.09% | $189,620 | $171,711 |
$9,061,496.91
71215.420
ZEC
|
0.73% | Recently | |
| 21 |
Bitcoin SV
|
$3,037,969,191.31
|
BSV/USDT |
$162.13
161.48 USDT
|
0.04% | $14,594 | $35,464 |
$8,802,685.04
54293.764
BSV
|
0.71% | Recently | |
| 22 |
Litecoin
|
$10,870,980,529.37
|
LTC/USDT |
$163.12
162.47 USDT
|
0.01% | $113,514 | $119,805 |
$8,511,127.98
52175.602
LTC
|
0.68% | Recently | |
| 23 |
Polygon
|
$8,556,072,010.39
|
MATIC/USDT |
$1.36
1.353422 USDT
|
0.03% | $34,641 | $40,466 |
$7,193,392.89
5293636.031
MATIC
|
0.58% | Recently | |
| 24 |
Ethereum Classic
|
$7,109,489,442.41
|
ETC/USDT |
$55.76
55.535 USDT
|
0.02% | $291,354 | $219,151 |
$7,055,203.91
126530.820
ETC
|
0.57% | Recently | |
| 25 |
Cardano
|
$47,558,267,671.48
|
ADA/USDT |
$1.49
1.479439 USDT
|
0.01% | $25,237 | $29,197 |
$6,755,570.39
4547979.400
ADA
|
0.54% | Recently | |
| 26 |
Qtum
|
$888,896,282.20
|
QTUM/USDT |
$8.60
8.5619 USDT
|
0.07% | $121,371 | $126,630 |
$5,454,629.94
634524.900
QTUM
|
0.44% | Recently | |
| 27 |
XRP
|
$38,808,601,623.05
|
XRP/USDT |
$0.84
0.83615 USDT
|
0.02% | $7,570 | $8,209 |
$5,168,610.67
6156631.420
XRP
|
0.42% | Recently | |
| 28 |
Ethereum
|
$280,160,431,050.41
|
ETH/XT |
$2,411.46
221.26 XT
|
0.08% | $6,445 | $5,076 |
$4,912,117.18
2036.988
ETH
|
0.39% | Recently | |
| 29 |
Lisk
|
$399,838,727.83
|
LSK/SXC |
$2.77
17.7981 SXC
|
0.18% | $55,843 | $39,838 |
$4,906,540.81
1768425.220
LSK
|
0.39% | Recently | |
| 30 |
EOS
|
$4,661,109,888.09
|
EOS/SXC |
$4.86
31.162 SXC
|
0.03% | $6,539 | $6,878 |
$4,661,951.15
959681.940
EOS
|
0.37% | Recently | |
| 31 |
NEO
|
$3,276,530,170.34
|
NEO/SXC |
$46.54
298.5746 SXC
|
0.09% | $9,061 | $13,185 |
$4,501,894.94
96722.480
NEO
|
0.36% | Recently | |
| 32 |
Horizen
|
$895,036,556.02
|
ZEN/USDT |
$79.62
79.301 USDT
|
0.1% | $21,476 | $29,525 |
$4,015,898.56
50437.970
ZEN
|
0.32% | Recently | |
| 33 |
Monero
|
$4,411,562,375.73
|
XMR/USDT |
$246.48
245.4866 USDT
|
0.04% | $71,117 | $86,704 |
$3,972,386.18
16116.740
XMR
|
0.32% | Recently | |
| 34 |
XRP
|
$38,808,601,623.05
|
XRP/SXC |
$0.84
5.3832 SXC
|
0.03% | $5,711 | $6,397 |
$3,584,761.32
4271738.480
XRP
|
0.29% | Recently | |
| 35 |
The Transfer Token
|
$0.00
|
TTT/USDT |
$14.55
14.49 USDT
|
0.34% | $1,069 | $692 |
$3,195,512.27
219647.180
TTT
|
0.26% | Recently | |
| 36 |
Ethereum
|
$280,160,431,050.41
|
ETH/TUSD |
$2,410.62
2400.81 TUSD
|
0.15% | $4,038 | $5,307 |
$3,007,047.48
1247.416
ETH
|
0.24% | Recently | |
| 37 |
Binance Coin
|
$53,378,997,281.66
|
BNB/USDT |
$347.46
346.0682 USDT
|
0.95% | $17,332 | $3,941 |
$2,899,382.19
8344.442
BNB
|
0.23% | Recently | |
| 38 |
Paxos Standard
|
$983,060,377.65
|
PAX/USDT |
$1.00
0.99974 USDT
|
0.01% | $20,188 | $24,346 |
$2,629,274.81
2619403.723
PAX
|
0.21% | Recently | |
| 39 |
Dash
|
$1,667,322,363.69
|
DASH/USDT |
$163.38
162.72 USDT
|
0.06% | $59,406 | $51,189 |
$2,510,336.26
15365.422
DASH
|
0.20% | Recently | |
| 40 |
TrueUSD
|
$1,441,270,831.43
|
TUSD/USDT |
$1.00
1 USDT
|
0.13% | $6,952 | $17,184 |
$2,304,602.74
2295353.620
TUSD
|
0.19% | Recently | |
| 41 |
Gera Coin
|
$0.00
|
GERA/USDT |
$0.73
0.7273 USDT
|
0.36% | $455 | $719 |
$2,280,095.09
3122431.360
GERA
|
0.18% | Recently | |
| 42 |
Compound
|
$1,595,091,033.77
|
COMP/USDT |
$302.67
301.4558 USDT
|
0.05% | $5,438 | $6,013 |
$2,248,630.06
7429.300
COMP
|
0.18% | Recently | |
| 43 |
Ethereum
|
$280,160,431,050.41
|
ETH/PAX |
$2,415.21
2404.25 PAX
|
0.07% | $5,378 | $4,740 |
$2,185,392.43
904.844
ETH
|
0.18% | Recently | |
| 44 |
NEM
|
$1,437,478,182.95
|
XEM/SXC |
$0.16
1.0203 SXC
|
0.19% | $22,662 | $21,366 |
$2,008,442.28
12610632.200
XEM
|
0.16% | Recently | |
| 45 |
Kyber Network Crystal Legacy
|
$155,039,016.74
|
KNC/SXC |
$1.68
10.77 SXC
|
0.13% | $2,753 | $8,081 |
$1,934,244.23
1152074.420
KNC
|
0.16% | Recently | |
| 46 |
Ontology
|
$779,478,857.53
|
ONT/SXC |
$0.90
5.7995 SXC
|
0.05% | $12,269 | $8,536 |
$1,882,613.68
2082358.900
ONT
|
0.15% | Recently | |
| 47 |
TBCC Wallet
|
$0.00
|
TBCC/USDT |
$0.01
0.01277 USDT
|
4.25% | $0 | $0 |
$1,876,097.84
146324859.162
TBCC
|
0.15% | Recently | |
| 48 |
Stellar
|
$7,776,413,650.83
|
XLM/USDT |
$0.34
0.33416 USDT
|
0.09% | $6,028 | $6,340 |
$1,845,079.06
5499384.000
XLM
|
0.15% | Recently | |
| 49 |
TrueUSD
|
$1,441,270,831.43
|
TUSD/SXC |
$1.01
6.4448 SXC
|
0.16% | $3,858 | $2,018 |
$1,689,716.56
1679615.240
TUSD
|
0.14% | Recently | |
| 50 |
Maker
|
$2,696,214,017.56
|
MKR/USDT |
$2,993.43
2981.4158 USDT
|
0.1% | $17,067 | $29,427 |
$1,687,755.37
563.820
MKR
|
0.14% | Recently | |
| 51 |
Stellar
|
$7,776,413,650.83
|
XLM/SXC |
$0.34
2.1508 SXC
|
0.08% | $12,141 | $11,992 |
$1,637,225.61
4876563.600
XLM
|
0.13% | Recently | |
| 52 |
OMG Network
|
$669,524,791.77
|
OMG/SXC |
$4.77
30.5676 SXC
|
0.08% | $3,251 | $6,902 |
$1,632,457.92
342582.820
OMG
|
0.13% | Recently | |
| 53 |
Filecoin
|
$5,516,553,720.93
|
FIL/USDT |
$70.33
70.043 USDT
|
1.14% | $3,343 | $4,450 |
$1,594,108.73
22667.662
FIL
|
0.13% | Recently | |
| 54 |
NEM
|
$1,437,478,182.95
|
XEM/USDT |
$0.16
0.15843 USDT
|
0.19% | $32,992 | $27,881 |
$1,581,607.33
9942939.000
XEM
|
0.13% | Recently | |
| 55 |
Paxos Standard
|
$983,060,377.65
|
PAX/SXC |
$1.00
6.4357 SXC
|
0.02% | $15,898 | $19,763 |
$1,565,176.01
1558019.117
PAX
|
0.13% | Recently | |
| 56 |
BitShares
|
$131,694,373.28
|
BTS/USDT |
$0.05
0.04841 USDT
|
0.21% | $9,916 | $6,729 |
$1,564,418.50
32186324.800
BTS
|
0.13% | Recently | |
| 57 |
Band Protocol
|
$231,992,755.95
|
BAND/USDT |
$6.60
6.5703 USDT
|
0.09% | $4,458 | $3,644 |
$1,437,431.47
217899.120
BAND
|
0.12% | Recently | |
| 58 |
Enzyme
|
$139,034,208.10
|
MLN/USDT |
$102.67
102.262 USDT
|
0.63% | $2,929 | $3,835 |
$1,300,410.15
12665.420
MLN
|
0.10% | Recently | |
| 59 |
Chainlink
|
$9,502,704,931.11
|
LINK/ETH |
$22.04
0.009131 ETH
|
0.28% | $1,025 | $888 |
$1,195,175.58
54217.900
LINK
|
0.10% | Recently | |
| 60 |
Frenchie
|
$0.00
|
FREN/USDT |
$0.00
0.00000209 USDT
|
5.61% | $0 | $0 |
$1,186,183.80
565274284424.920
FREN
|
0.10% | Recently | |
| 61 |
Sushi
|
$1,425,729,843.36
|
SUSHI/USDT |
$8.27
8.2374 USDT
|
0.2% | $3,064 | $3,033 |
$1,124,555.12
135970.320
SUSHI
|
0.09% | Recently | |
| 62 |
Whitecoin
|
$0.00
|
XWC/USDT |
$1.15
1.14534 USDT
|
0.22% | $9,508 | $3,364 |
$1,114,288.76
968984.540
XWC
|
0.09% | Recently | |
| 63 |
Whitecoin
|
$0.00
|
XWC/ETH |
$1.14
0.0004739 ETH
|
0.58% | $2,986 | $1,853 |
$1,039,126.60
908261.860
XWC
|
0.08% | Recently | |
| 64 |
Siacoin
|
$731,346,829.71
|
SC/USDT |
$0.02
0.01510785 USDT
|
0.13% | $2,636 | $2,529 |
$998,639.55
65835422.000
SC
|
0.08% | Recently | |
| 65 |
TRON
|
$4,920,178,605.02
|
TRX/SXC |
$0.07
0.4399 SXC
|
0.07% | $2,363 | $2,064 |
$979,682.95
14267141.800
TRX
|
0.08% | Recently | |
| 66 |
Uniswap
|
$11,233,516,997.58
|
UNI/USDT |
$21.65
21.5664 USDT
|
0.07% | $4,006 | $3,790 |
$978,806.32
45203.560
UNI
|
0.08% | Recently | |
| 67 |
OMG Network
|
$669,524,791.77
|
OMG/USDT |
$4.77
4.7506 USDT
|
0.05% | $12,030 | $7,697 |
$906,687.89
190091.580
OMG
|
0.07% | Recently | |
| 68 |
Decentraland
|
$892,065,176.15
|
MANA/USDT |
$0.67
0.6718 USDT
|
0.1% | $1,536 | $2,123 |
$899,822.73
1334045.020
MANA
|
0.07% | Recently | |
| 69 |
Mask Network
|
$66,030,091.28
|
MASK/USDT |
$4.48
4.4609 USDT
|
0.1% | $3,390 | $5,192 |
$795,282.87
177563.080
MASK
|
0.06% | Recently | |
| 70 |
Aave
|
$3,634,233,275.18
|
AAVE/USDT |
$284.77
283.6245 USDT
|
0.08% | $2,260 | $2,343 |
$792,341.21
2782.416
AAVE
|
0.06% | Recently | |
| 71 |
Ontology
|
$779,478,857.53
|
ONT/USDT |
$0.91
0.9016 USDT
|
0.06% | $3,943 | $4,271 |
$744,690.88
822651.060
ONT
|
0.06% | Recently | |
| 72 |
Lisk
|
$399,838,727.83
|
LSK/USDT |
$2.78
2.7644 USDT
|
0.2% | $22,956 | $19,362 |
$735,594.81
265027.720
LSK
|
0.06% | Recently | |
| 73 |
Bytom
|
$124,686,741.21
|
BTM/USDT |
$0.07
0.074118 USDT
|
0.13% | $652 | $1,131 |
$655,704.28
8811256.740
BTM
|
0.05% | Recently | |
| 74 |
EOS
|
$4,661,109,888.09
|
EOS/USDT |
$4.86
4.8426 USDT
|
0.04% | $10,612 | $7,102 |
$641,774.44
131994.960
EOS
|
0.05% | Recently | |
| 75 |
Augur
|
$120,826,130.39
|
REP/USDT |
$18.62
18.5418 USDT
|
0.28% | $1,616 | $3,491 |
$638,527.07
34298.960
REP
|
0.05% | Recently | |
| 76 |
Numeraire
|
$223,580,513.93
|
NMR/USDT |
$38.90
38.7484 USDT
|
0.17% | $2,084 | $1,119 |
$570,741.22
14670.300
NMR
|
0.05% | Recently | |
| 77 |
Dai
|
$4,981,500,357.59
|
DAI/USDT |
$1.00
1.0009 USDT
|
0.55% | $3,560 | $3,393 |
$562,468.36
559707.260
DAI
|
0.05% | Recently | |
| 78 |
Tezos
|
$2,657,622,221.60
|
XTZ/SXC |
$3.19
20.4667 SXC
|
0.07% | $1,209 | $1,244 |
$562,389.16
176268.230
XTZ
|
0.05% | Recently | |
| 79 |
Uniswap
|
$11,233,516,997.58
|
UNI/ETH |
$21.63
0.00896 ETH
|
0.33% | $694 | $580 |
$559,714.77
25875.460
UNI
|
0.04% | Recently | |
| 80 |
Huobi Token
|
$2,319,150,785.26
|
HT/SXC |
$13.24
84.8294 SXC
|
0.03% | $1,813 | $934 |
$549,707.70
41513.640
HT
|
0.04% | Recently | |
| 81 |
Nebulas
|
$18,826,595.80
|
NAS/USDT |
$0.41
0.4121 USDT
|
0.36% | $14,568 | $14,893 |
$543,200.33
1312837.400
NAS
|
0.04% | Recently | |
| 82 |
Bitcicoin
|
$0.00
|
BITCI/USDT |
$0.05
0.0503 USDT
|
13.44% | $0 | $0 |
$536,874.86
10644429.920
BITCI
|
0.04% | **about 2 hours ago | |
| 83 |
Polkadot
|
$20,997,363,106.01
|
DOT/USDT |
$20.99
20.9079 USDT
|
0.03% | $12,081 | $16,807 |
$530,530.08
25272.787
DOT
|
0.04% | Recently | |
| 84 |
Bytom
|
$124,686,741.21
|
BTM/SXC |
$0.07
0.4775 SXC
|
0.13% | $589 | $976 |
$528,555.54
7100716.560
BTM
|
0.04% | Recently | |
| 85 |
Kava.io
|
$256,748,482.60
|
KAVA/USDT |
$3.66
3.6467 USDT
|
0.05% | $872 | $1,606 |
$498,570.75
136169.640
KAVA
|
0.04% | Recently | |
| 86 |
Frontier
|
$33,807,973.19
|
FRONT/USDT |
$0.76
0.7616 USDT
|
0.47% | $11,302 | $11,063 |
$481,082.09
629137.800
FRONT
|
0.04% | Recently | |
| 87 |
Balancer
|
$249,064,274.14
|
BAL/USDT |
$23.08
22.9857 USDT
|
0.14% | $1,292 | $2,628 |
$469,084.41
20325.760
BAL
|
0.04% | Recently | |
| 88 |
BEAM
|
$58,866,260.63
|
BEAM/USDT |
$0.65
0.6513 USDT
|
0.44% | $805 | $1,491 |
$464,547.38
710399.200
BEAM
|
0.04% | Recently | |
| 89 |
Nebulas
|
$18,826,595.80
|
NAS/SXC |
$0.41
2.6514 SXC
|
0.37% | $7,274 | $10,327 |
$447,729.03
1083240.600
NAS
|
0.04% | Recently | |
| 90 |
API3
|
$60,017,099.48
|
API3/USDT |
$2.68
2.673 USDT
|
0.41% | $774 | $1,559 |
$441,685.24
164576.360
API3
|
0.04% | Recently | |
| 91 |
Tezos
|
$2,657,622,221.60
|
XTZ/USDT |
$3.19
3.1779 USDT
|
0.06% | $1,216 | $1,420 |
$423,943.43
132868.248
XTZ
|
0.03% | Recently | |
| 92 |
Nervos Network
|
$490,667,948.69
|
CKB/USDT |
$0.02
0.018317 USDT
|
0.16% | $1,219 | $1,726 |
$422,763.89
22987782.000
CKB
|
0.03% | Recently | |
| 93 |
PocMon
|
$8,041,646.81
|
PMON/USDT |
* $0.00
0.0000000332 USDT
|
0.9% | $5 | $35 |
$391,361.03
11740673776032.000
PMON
|
0.03% | Recently | - |
| 94 |
The Sandbox
|
$189,878,643.50
|
SAND/USDT |
$0.27
0.267801 USDT
|
0.2% | $37,491 | $40,643 |
$381,810.61
1420003.200
SAND
|
0.03% | Recently | |
| 95 |
Kyber Network Crystal Legacy
|
$155,039,016.74
|
KNC/USDT |
$1.68
1.6734 USDT
|
0.12% | $1,642 | $1,964 |
$323,128.92
192322.280
KNC
|
0.03% | Recently | |
| 96 |
OKB
|
$3,560,501,606.27
|
OKB/USDT |
$13.32
13.269 USDT
|
0.69% | $572 | $772 |
$319,259.05
23963.958
OKB
|
0.03% | Recently | |
| 97 |
Synthetix Network Token
|
$1,338,829,592.31
|
SNX/USDT |
$8.56
8.5295 USDT
|
0.09% | $1,747 | $2,408 |
$306,620.44
35803.960
SNX
|
0.02% | Recently | |
| 98 |
Auric Network
|
$2,157,408.97
|
AUSCM/USDT |
$0.03
0.02752999 USDT
|
0.05% | $59 | $130 |
$300,294.79
10864137.996
AUSCM
|
0.02% | Recently | |
| 99 |
Klever
|
$200,169,837.03
|
KLV/USDT |
$0.06
0.057118 USDT
|
1.41% | $16 | $2,692 |
$297,138.40
5181306.900
KLV
|
0.02% | Recently | |
| 100 |
Basic Attention Token
|
$934,608,291.08
|
BAT/USDT |
$0.62
0.6224 USDT
|
0.08% | $1,804 | $1,345 |
$293,522.89
469705.800
BAT
|
0.02% | Recently |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | BTC/USDT |
$35,981.17
35836.77 USDT
|
0.03% | $254,166 | $211,639 |
$484,926,480.63
13477.228
BTC
|
38.96% | Recently | ||
| 2 | ? | BTC/SXC |
$35,980.07
230805.92 SXC
|
0.01% | $52,975 | $49,595 |
$249,080,033.83
6922.722
BTC
|
20.01% | Recently | ||
| 3 |
Litecoin
|
$10,870,980,529.37
|
LTC/BTC |
$163.12
0.00453051 BTC
|
0.02% | - | - |
$31,134,555.08
190863.848
LTC
|
2.50% | Recently | - |
| 4 |
Cardano
|
$47,558,267,671.48
|
ADA/BTC |
$1.49
0.000041255 BTC
|
0.04% | - | - |
$9,010,806.53
6066178.400
ADA
|
0.72% | Recently | - |
| 5 | ? | XCH/USDT |
$416.74
415.071 USDT
|
0.45% | $15,059 | $18,485 |
$8,297,987.66
19911.497
XCH
|
0.67% | Recently | ||
| 6 |
Dash
|
$1,667,322,363.69
|
DASH/BTC |
$163.73
0.00454731 BTC
|
0.13% | - | - |
$5,613,826.48
34287.240
DASH
|
0.45% | Recently | - |
| 7 | ? | ICP/USDT |
$62.20
61.95 USDT
|
0.08% | $39,814 | $82,779 |
$4,572,477.47
73512.940
ICP
|
0.37% | Recently | ||
| 8 |
Qtum
|
$888,896,282.20
|
QTUM/BTC |
$8.60
0.00023892 BTC
|
0.1% | - | - |
$4,519,163.55
525331.760
QTUM
|
0.36% | Recently | - |
| 9 |
NEO
|
$3,276,530,170.34
|
NEO/BTC |
$46.65
0.00129565 BTC
|
0.18% | - | - |
$4,222,609.48
90515.160
NEO
|
0.34% | Recently | - |
| 10 |
Bitcoin SV
|
$3,037,969,191.31
|
BSV/BTC |
$162.27
0.00450686 BTC
|
0.04% | - | - |
$3,787,518.31
23340.426
BSV
|
0.30% | Recently | - |
| 11 | ? | BTC/PAX |
$36,022.43
35858.9 PAX
|
0.04% | $4,994 | $4,150 |
$3,226,414.20
89.567
BTC
|
0.26% | Recently | ||
| 12 |
Ethereum Classic
|
$7,109,489,442.41
|
ETC/BTC |
$55.79
0.00154955 BTC
|
0.06% | - | - |
$3,114,685.18
55826.020
ETC
|
0.25% | Recently | - |
| 13 |
Ampleforth Governance Token
|
$137,476,124.82
|
FORTH/USDT |
$16.33
16.26 USDT
|
0.74% | $10,023 | $14,588 |
$2,937,644.36
179941.860
FORTH
|
0.24% | Recently | |
| 14 | ? | BTC/TUSD |
$35,968.66
35822.27 TUSD
|
0.16% | $9,276 | $17,134 |
$2,814,418.34
78.246
BTC
|
0.23% | Recently | ||
| 15 |
Ethereum
|
$280,160,431,050.41
|
ETH/BTC |
$2,413.20
0.06702266 BTC
|
0.04% | - | - |
$2,603,544.99
1078.876
ETH
|
0.21% | Recently | - |
| 16 |
XRP
|
$38,808,601,623.05
|
XRP/BTC |
$0.84
0.00002333 BTC
|
0.09% | - | - |
$2,169,817.90
2583072.840
XRP
|
0.17% | Recently | - |
| 17 |
Gera Coin
|
$0.00
|
GERA/BTC |
$0.73
0.00002021 BTC
|
5.78% | - | - |
$1,787,606.54
2456595.920
GERA
|
0.14% | Recently | - |
| 18 | ? | VBSC/USDT |
$7.14
7.1091 USDT
|
2.47% | $84 | $69 |
$1,348,764.35
188962.220
VBSC
|
0.11% | Recently | ||
| 19 |
Stellar
|
$7,776,413,650.83
|
XLM/BTC |
$0.34
0.00000933 BTC
|
0.32% | - | - |
$1,202,689.85
3580140.800
XLM
|
0.10% | Recently | - |
| 20 |
XT.com Token
|
$0.00
|
XT/BTC |
$10.90
0.00030277 BTC
|
0.47% | - | - |
$1,152,519.76
105721.580
XT
|
0.09% | Recently | - |
| 21 |
Whitecoin
|
$0.00
|
XWC/BTC |
$1.15
0.0000318803 BTC
|
0.09% | - | - |
$1,126,734.38
981583.500
XWC
|
0.09% | Recently | - |
| 22 |
Bitcoin Cash
|
$10,963,274,685.38
|
BCHABC/BTC |
$586.67
0.01629376 BTC
|
0.04% | - | - |
$1,121,159.84
1911.060
BCHAB
|
0.09% | Recently | - |
| 23 |
EOS
|
$4,661,109,888.09
|
EOS/BTC |
$4.86
0.00013496 BTC
|
0.07% | - | - |
$806,510.57
165971.340
EOS
|
0.06% | Recently | - |
| 24 | ? | BITRIVER/USDT |
$0.35
0.3471 USDT
|
2.03% | $355 | $164 |
$806,141.44
2313183.889
BITRI
|
0.06% | Recently | ||
| 25 |
Origin Protocol
|
$154,304,190.96
|
OGN/USDT |
$0.73
0.7289 USDT
|
0.23% | $1,148 | $1,504 |
$764,556.82
1044709.020
OGN
|
0.06% | Recently | |
| 26 |
Lisk
|
$399,838,727.83
|
LSK/BTC |
$2.78
0.0000772 BTC
|
0.13% | - | - |
$701,884.71
252508.840
LSK
|
0.06% | Recently | - |
| 27 |
Siacoin
|
$731,346,829.71
|
SC/BTC |
$0.02
0.0000004242 BTC
|
2.33% | - | - |
$652,087.15
42693630.000
SC
|
0.05% | Recently | - |
| 28 | ? | GITCOIN/USDT |
$11.03
10.983 USDT
|
0.34% | $865 | $1,007 |
$627,888.21
56939.660
GITCO
|
0.05% | Recently | ||
| 29 |
Dogecoin
|
$41,078,284,761.12
|
DOGE/BTC |
$0.32
0.000008762 BTC
|
0.09% | - | - |
$607,913.77
1926934.000
DOGE
|
0.05% | Recently | - |
| 30 | ? | BZZ/USDT |
$146.34
145.66 USDT
|
12.12% | $0 | $0 |
$483,937.31
3306.939
BZZ
|
0.04% | **about 3 hours ago | ||
| 31 | ? | XUSD/USDT |
$0.99
0.983886 USDT
|
3.4% | $382 | $26 |
$439,526.04
444931.713
XUSD
|
0.04% | Recently | ||
| 32 |
Decred
|
$1,724,879,886.50
|
DCR/BTC |
$132.50
0.00367992 BTC
|
0.22% | - | - |
$428,290.65
3232.424
DCR
|
0.03% | Recently | - |
| 33 | ? | MMUI/USDT |
$0.22
0.218156 USDT
|
2.71% | $696 | $471 |
$413,660.82
1888559.879
MMUI
|
0.03% | Recently | ||
| 34 |
Tezos
|
$2,657,622,221.60
|
XTZ/BTC |
$3.19
0.00008869 BTC
|
0.08% | - | - |
$408,511.77
127925.764
XTZ
|
0.03% | Recently | - |
| 35 |
Bitcicoin
|
$0.00
|
BITCI/BTC |
$0.05
0.000001361 BTC
|
2.53% | - | - |
$400,236.06
8167444.600
BITCI
|
0.03% | Recently | - |
| 36 |
Chiliz
|
$1,509,336,380.87
|
CHZ/USDT |
$0.28
0.27919 USDT
|
0.06% | $3,532 | $3,772 |
$390,829.29
1394250.400
CHZ
|
0.03% | Recently | |
| 37 | ? | TWEEB/USDT |
$44.32
44.1439 USDT
|
0.74% | $49 | $66 |
$359,023.24
8100.380
TWEEB
|
0.03% | Recently | ||
| 38 |
Homeros
|
$0.00
|
HMR/BTC |
$0.10
0.000002662 BTC
|
1.69% | - | - |
$284,782.44
2971209.400
HMR
|
0.02% | Recently | - |
| 39 |
OMG Network
|
$669,524,791.77
|
OMG/BTC |
$4.80
0.00013299 BTC
|
0.03% | - | - |
$264,531.50
55154.880
OMG
|
0.02% | Recently | - |
| 40 |
Ankr
|
$596,762,293.91
|
ANKR/USDT |
$0.08
0.084138 USDT
|
0.07% | $631 | $728 |
$253,931.28
3005920.860
ANKR
|
0.02% | Recently | |
| 41 |
Klever
|
$200,169,837.03
|
KLV/BTC |
$0.06
0.000001576 BTC
|
1.69% | - | - |
$230,639.38
4064483.420
KLV
|
0.02% | Recently | - |
| 42 |
BitShares
|
$131,694,373.28
|
BTS/BTC |
$0.05
0.000001351 BTC
|
0.22% | - | - |
$229,681.52
4714072.400
BTS
|
0.02% | Recently | - |
| 43 | ? | PC/USDT |
$0.00
0.00000769 USDT
|
0.19% | $21 | $59 |
$214,948.53
27839515730.000
PC
|
0.02% | Recently | ||
| 44 |
NEM
|
$1,437,478,182.95
|
XEM/BTC |
$0.16
0.000004413 BTC
|
0.68% | - | - |
$211,860.59
1333350.600
XEM
|
0.02% | Recently | - |
| 45 |
SKALE
|
$280,329,666.82
|
SKL/USDT |
$0.28
0.28189 USDT
|
0.11% | $4,019 | $6,928 |
$193,923.73
685180.200
SKL
|
0.02% | Recently | |
| 46 |
Ontology
|
$779,478,857.53
|
ONT/BTC |
$0.91
0.00002517 BTC
|
0.08% | - | - |
$152,111.78
167844.740
ONT
|
0.01% | Recently | - |
| 47 | ? | TRUST/USDT |
$0.65
0.6523 USDT
|
34.99% | $0 | $0 |
$134,442.65
205278.380
TRUST
|
0.01% | Recently | ||
| 48 |
Loom Network (NEW)
|
$0.00
|
LOOM/USDT |
$0.07
0.069965 USDT
|
0.58% | $122 | $192 |
$129,734.98
1846842.140
LOOM
|
0.01% | Recently | |
| 49 |
Pika
|
$0.00
|
PIKA/USDT |
$0.00
0.0000001601 USDT
|
0.12% | $432 | $60 |
$121,609.73
756537613638.060
PIKA
|
0.01% | Recently | |
| 50 | ? | UEDC/USDT |
$0.01
0.014161 USDT
|
2.1% | $2 | $22 |
$112,791.71
7932987.680
UEDC
|
0.01% | Recently | ||
| 51 |
Civic
|
$172,436,887.50
|
CVC/USDT |
$0.26
0.25473 USDT
|
0.11% | $2,835 | $2,871 |
$105,174.10
411227.600
CVC
|
0.01% | Recently | |
| 52 |
BEAM
|
$58,866,260.63
|
BEAM/BTC |
$0.65
0.00001817 BTC
|
0.49% | - | - |
$63,997.15
97821.380
BEAM
|
0.01% | Recently | - |
| 53 |
TRON
|
$4,920,178,605.02
|
TRX/BTC |
$0.07
0.000001907 BTC
|
0.05% | - | - |
$57,897.61
843214.400
TRX
|
0.00% | Recently | - |
| 54 |
Didcoin
|
$0.00
|
DID/BTC |
$0.98
0.00002722 BTC
|
34.16% | - | - |
$55,292.75
56416.769
DID
|
0.00% | Recently | - |
| 55 | ? | GRT/USDT |
$0.61
0.611525 USDT
|
0.05% | $86 | $72 |
$43,903.32
71505.047
GRT
|
0.00% | Recently | ||
| 56 |
Orchid Protocol
|
$185,685,869.54
|
OXT/USDT |
$0.31
0.3121 USDT
|
0.16% | $24 | $43 |
$32,595.66
104020.638
OXT
|
0.00% | Recently | |
| 57 |
Enjin Coin
|
$1,162,535,460.54
|
ENJ/USDT |
$1.24
1.2383 USDT
|
0.13% | $3,033 | $2,794 |
$25,900.35
20832.110
ENJ
|
0.00% | Recently | |
| 58 |
V.SYSTEMS
|
$48,117,162.11
|
VSYS/BTC |
$0.02
0.000000579 BTC
|
0.52% | - | - |
$24,234.65
1162482.200
VSYS
|
0.00% | Recently | - |
| 59 | ? | CBC/USDT |
$1.00
0.9981 USDT
|
0.01% | $800 | $662 |
$19,710.91
19669.180
CBC
|
0.00% | Recently | ||
| 60 |
PIGX
|
$1,437,971.04
|
PIGX/USDT |
$0.08
0.0747 USDT
|
0.68% | $2 | $15 |
$17,565.28
233916.020
PIGX
|
0.00% | **about 8 hours ago | |
| 61 |
MASQ
|
$2,329,678.25
|
MASQ/BTC |
$0.15
0.000004342 BTC
|
19.15% | - | - |
$16,037.58
103497.180
MASQ
|
0.00% | **about 5 hours ago | - |
| 62 |
Monkey Coin
|
$0.00
|
MC/USDT |
$0.00
0.000000000528 USDT
|
30.86% | $0 | $0 |
$15,092.92
28524376663200.000
MC
|
0.00% | **about 6 hours ago | |
| 63 | ? | TP/USDT |
$0.00
0.00332 USDT
|
1.8% | $4 | $138 |
$4,523.93
1357161.760
TP
|
0.00% | Recently | ||
| 64 |
Matrix AI Network
|
$6,478,782.36
|
MAN/BTC |
$0.31
0.0000087 BTC
|
91.4% | - | - |
$4,248.00
13764.100
MAN
|
0.00% | **about 6 hours ago | - |
| 65 | ? | XFR/USDT |
$0.00
0.000000098 USDT
|
13.16% | $0 | $0 |
$2,169.40
22058017774.000
XFR
|
0.00% | **about 1 hour ago | ||
| 66 | ? | OIOC/USDT |
$0.00
0.00000162 USDT
|
0.6% | $10 | $0 |
$922.07
566563031.060
OIOC
|
0.00% | **about 2 hours ago | ||
| 67 |
Marscoin
|
$0.00
|
MARS/BTC |
$0.10
0.0000028 BTC
|
37.32% | - | - |
$387.20
3898.000
MARS
|
0.00% | **about 5 hours ago | - |
| 68 | ? | BET/USDT |
$36,898.08
36750 USDT
|
33.58% | $0 | $0 |
$282.71
0.008
BET
|
0.00% | Recently | ||
| 69 |
Loser Coin
|
$0.00
|
LOWB/USDT |
$0.00
0.00024 USDT
|
36.45% | $0 | $0 |
$168.59
699651.120
LOWB
|
0.00% | Recently | |
| 70 | ? | MBS/USDT |
$0.00
0.000000007 USDT
|
1.45% | $5 | $5 |
$137.65
19600450696.000
MBS
|
0.00% | Recently | ||
| 71 |
Pig Finance
|
$0.00
|
PIG/USDT |
$0.00
0.0000002387 USDT
|
8.51% | $0 | $0 |
$130.12
542920776.000
PIG
|
0.00% | Recently | |
| 72 |
Matrix AI Network
|
$6,478,782.36
|
MAN/USDT |
$0.05
0.04601 USDT
|
51.68% | $0 | $0 |
$80.56
1736.343
MAN
|
0.00% | **about 4 hours ago | |
| 73 |
Beer Money
|
$0.00
|
BEER/BTC |
$0.01
0.0000002036 BTC
|
0.68% | - | - |
$17.04
2321.900
BEER
|
0.00% | **about 1 hour ago | - |
| 74 |
Pube Finance
|
$0.00
|
PUBE/USDT |
$0.00
0.000000000187581 USDT
|
12.5% | $0 | $0 |
$1.34
7099814104.000
PUBE
|
0.00% | Recently | |
| 75 |
GastroCoin
|
$0.00
|
GTC/BTC |
* $0.03
0.00000089 BTC
|
80.0% | - | - |
$0.22
7.020
GTC
|
0.00% | **about 2 hours ago | - |
| 76 |
My Identity Coin
|
$0.00
|
MYID/BTC |
$0.00
0.000000037 BTC
|
40.32% | - | - |
$0.02
13.780
MYID
|
0.00% | **about 5 hours ago | - |
| 77 | ? | LZF/AUSD |
* $NaN
0.001077 AUSD
|
0.56% | - | - |
$0.00
16864313.494
LZF
|
0.00% | Recently | - | |
| 78 | ? | LYG/AUSD |
* $NaN
0.038112 AUSD
|
5.25% | - | - |
$0.00
961212.380
LYG
|
0.00% | Recently | - | |
| 79 | ? | MKF/AUSD |
* $NaN
0.743852 AUSD
|
8.23% | - | - |
$0.00
184239.720
MKF
|
0.00% | Recently | - | |
| 80 |
Origin Dollar
|
$18,628,209.08
|
OUSD/USDT |
$1.00
0.99999 USDT
|
55.0% | $0 | $0 |
$147,779.41
147714.413
OUSD
|
- | **2 days ago | |
| 81 |
Bitcoin Vault
|
$0.00
|
BTCV/BTC |
$24.77
0.00066623 BTC
|
17.87% | - | - |
$2,684.66
108.371
BTCV
|
- | **about 21 hours ago | - |
| 82 |
UME Token
|
$0.00
|
UME/USDT |
$6.68
6.674 USDT
|
24.02% | $0 | $0 |
$1,941.26
290.410
UME
|
- | **4 days ago | |
| 83 | ? | COVID/USDT |
$0.01
0.00699 USDT
|
18.99% | $0 | $0 |
$781.29
111532.280
COVID
|
- | **1 day ago | ||
| 84 | ? | BEB/USDT |
$0.00
0.001388 USDT
|
28.11% | $0 | $0 |
$313.23
225741.100
BEB
|
- | **about 21 hours ago | ||
| 85 |
Illuvium
|
$32,134,178.11
|
ILV/BTC |
$109.43
0.002932 BTC
|
77.8% | - | - |
$39.40
0.360
ILV
|
- | **1 day ago | - |
| 86 |
Kindcow Finance
|
$0.00
|
KIND/USDT |
* $0.04
0.0401 USDT
|
73.32% | $0 | $0 |
$12.53
312.340
KIND
|
- | **about 15 hours ago | - |
| 87 | ? | SV/XT |
* $0.02
0.00206 XT
|
0.97% | $2 | $3 |
$9.60
421.680
SV
|
- | **1 day ago | - | |
| 88 | ? | SV/USDT |
$0.02
0.022 USDT
|
0.9% | $3 | $690 |
$5.33
241.680
SV
|
- | **1 day ago | ||
| 89 |
EOX
|
$0.00
|
EOX/USDT |
$0.00
0.0016 USDT
|
33.33% | $0 | $0 |
$4.01
2500.000
EOX
|
- | **1 day ago |
XT.COM is a centralized cryptocurrency exchange located in Seychelles. There are 178 coins and 285 trading pairs on the exchange. XT.COM volume in the last 24 hours is reported to be at ₿34,568.79. The most active trading pair on XT.COM exchange is ETH/USDT. XT.COM is established in year 2018. More information about XT.COM exchange can be found at https://www.xt.com/.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 2.0 | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | 7/10 |
| Liquidity | 2.0 |
|---|---|
| Scale | 0.5 |
| Cybersecurity | 1.0 |
| API Coverage | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 7/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 3.472% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 93th |
|---|---|
| Combined Orderbook Percentile | 64th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
