Abbott xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $157,410 | $489.60 | N/A |
| 2026-10-25 | $157,641 | $1,818.70 | $103.61 |
| 2026-10-24 | $157,458 | $37,119 | $103.76 |
| 2026-10-23 | $155,904 | $52,325 | $103.64 |
| 2026-10-22 | $152,132 | $89,158 | $102.70 |
| 2026-10-21 | $153,641 | $35,529 | $100.25 |
| 2026-10-20 | $157,731 | $16,464.93 | $101.25 |
| 2026-10-19 | $153,947 | $607.14 | $103.94 |
| 2026-10-18 | $156,442 | $1,317.74 | $101.45 |
| 2026-10-17 | $156,467 | $21,357 | $103.09 |
| 2026-10-16 | $172,303 | $17,283.23 | $103.11 |
| 2026-10-15 | $241,830 | $18,113.34 | $105.27 |
| 2026-10-14 | $244,791 | $21,478 | $101.11 |
| 2026-10-13 | $248,253 | $19,402.42 | $102.35 |
| 2026-10-12 | $242,609 | $588.96 | $103.79 |
| 2026-10-11 | $242,552 | $754.34 | $101.44 |
| 2026-10-10 | $241,360 | $20,194 | $101.42 |
| 2026-10-09 | $239,624 | $23,705 | $100.92 |
| 2026-10-08 | $241,891 | $24,252 | $100.19 |
| 2026-10-07 | $238,001 | $26,323 | $101.14 |
Want data in another currency? Use our API
Or check it out in the app stores
