Portfolios

Add to New Portfolio

Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Abbott
ABT
#105

$101.43

2.4%

Pre-Market • New York Stock Exchange

$97.81

24h Range

$105.75

Abbott Price Chart (ABT)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.2%	2.4%	2.7%	2.1%	2.0%	21.3%

ABT Converter

ABT

USD

Abbott Historical Prices

24h Range	$97.81 – $105.75
7d Range	$97.66 – $105.77
52w Range	$82.01 – $131.91

Stock Statistics

Close Price	$100.49
Market Cap	$175.514B

Tokenized Statistics

Price	$99.86 (-1.55%)
Market Cap	$1.514M
24 Hour Trading Vol	$230,772.23
Perps 24h Volume	$130,776.72
Perps 24h Open Interest	$105,650.33
Perps 8h Funding Rate	-0.0071%
Issuers	Ondo Finance xStocks Dinari Reality No results found
Contract	BNB Smart Chain 0x5a2...42a3e0 Solana 129gR...g9ondo
Explorers	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Symbol	ABTON
Token	Abbott xStock Wrapped Abbott xStock No results found
Contract	BNB Smart Chain 0x892...edd06e Ethereum 0x892...edd06e Solana XsHtf...YvULr7
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham
Symbol	ABTX
Contract
Explorers	Arbiscan Arkham Arbiscan
Symbol	WABTX
Contract	Base 0x1a6...c06403 Arbitrum One 0x094...09d3aa Avalanche 0x455...5ca725
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	ABT
Contract	Morph L2 0x807...0bdd26
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RABT

Info

Website	abbott.com
Sector	Health Care
Industry	Health Care Equipment
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Abbott (ABT) performing?

Abbott (ABT) is up 2.4% today, trading at $101.43 with a daily range of $97.81 to $105.75. Over the past year, Abbott hit a 52-week high of $131.91 and a low of $82.01, and is down 19.4% year-to-date.

What is the market cap of Abbott (ABT)?

Abbott (ABT) has a market cap of $175.51B, while tokenized Abbott has a total market cap of $1.51M. To see how ABT compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Abbott (ABT)?

There are currently 4 issuers of tokenized Abbott on CoinGecko. Ondo Finance's ABTON is the most popular Abbott tokenized stock with a market cap of $1.36M, followed by xStocks's ABTX with a market cap of $153.95K.

What is the daily trading volume of tokenized Abbott (ABT)?

The trading volume of tokenized Abbott (ABT) is $230.77K in the last 24 hours, up 58.87% from the previous day. The most traded ABT tokenized stock is Ondo Finance's ABTON, accounting for 63% of total volume.

Where can I buy tokenized Abbott (ABT)?

Tokenized Abbott (ABT) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized ABT is Gate, where the most active trading pair ABTON/USDT has a trading volume of $144.59K in the last 24 hours. Other popular options include Raydium (CLMM) and Bitget.

Can I get tokenized Abbott data via API?

Yes. Use GET /rwas/abbott to get tokenized Abbott's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/abbott/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

ABT $101.43

2.4%

Abbott Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	Gate	CEX	ABTON/USDT	$100.92	0.21%	$101,441	$96,592	$144,587.25	62.62%	Recently
2	Gate	CEX	ABTX/USDT	$101.46	0.22%	$27,106	$25,558	$85,284.32	36.93%	Recently
3	Raydium (CLMM)	DEX	ABTX/USDC	$100.47	0.75%	$32	$32	$385.22	0.17%	Recently
4	Bitget	CEX	RABT/USDT	$101.43	-	-	-	$550.84	0.24%	Recently
5	Kraken	CEX	ABTX/USD	$105.04	0.68%	$1,125	$5,407	$105.50	0.05%	about 14 hours ago

Showing 1 to 5 of 5 results

Rows

Abbott Derivatives

#	Exchange		Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Volume %	Last Updated

1	MEXC (Futures)	CEX	ABTSTOCK/USDT	$100.82	2.5%	$101.28	+0.387%	0.69%	0.1534%	$108,323	$129,665.28	100.00%	Recently

Showing 1 to 1 of 1 results

Rows

Abbott Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RABT	Arbitrum One Morph L2 0x807...0bdd26	Reality	$101.43	0.0%	$623.34	$550.84	-	-
1	ABTON	Ethereum BNB Smart Chain 0x5a2...42a3e0 Solana 129gR...g9ondo	Ondo Finance	$100.92	0.5%	$1.36M	$144.58K	-	-
2	ABTX	Arbitrum One BNB Smart Chain 0x892...edd06e Ethereum 0x892...edd06e Solana XsHtf...YvULr7	xStocks	$101.45	0.0%	$153.95K	$85.64K	-	-
3	ABT	Ethereum Base 0x1a6...c06403 Arbitrum One 0x094...09d3aa Avalanche 0x455...5ca725	Dinari	$105.10	-	$1.91K	-	-	-
4	RABT	Arbitrum One Morph L2 0x807...0bdd26	Reality	$101.43	0.0%	$623.34	$550.84	-	-
5	WABTX	Arbitrum One	xStocks	-	-	-	-	-	-

Showing 1 to 5 of 5 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$765.83

0.6%

Abbott (ABT) Stock Price Today

The current price of Abbott (ABT) is $101.43 with a market cap of $175.51B. Tokenized Abbott (ABT) is trading at $99.86, with a market cap of $1.51M and 24-hour trading volume of $230.77K. The tokenized price is up 1.39% in the last 24 hours and $1.58 below the real stock price.

Abbott
ABT
#105

Abbott Price Chart (ABT)

ABT Converter