AMD xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-02	$3,956,805	$93,139	N/A
2026-09-01	$4,007,807	$101,523	$458.80
2026-08-31	$3,947,589	$54,963	$469.32
2026-08-30	$3,984,334	$45,380	$463.60
2026-08-29	$3,966,730	$109,601	$467.91
2026-08-28	$4,044,108	$120,810	$465.84
2026-08-27	$4,079,846	$88,322	$474.20
2026-08-26	$4,069,484	$131,596	$484.77
2026-08-25	$3,893,209	$200,904	$480.01
2026-08-24	$3,945,010	$78,145	$454.66
2026-08-23	$3,920,895	$89,204	$470.13
2026-08-22	$3,961,103	$292,720	$467.25
2026-08-21	$3,701,808	$197,922	$472.04
2026-08-20	$3,726,216	$240,897	$467.92
2026-08-19	$3,703,034	$97,875	$469.21
2026-08-18	$3,899,390	$147,687	$479.50
2026-08-17	$4,090,247	$46,165	$507.32
2026-08-16	$4,064,981	$45,265	$516.91
2026-08-15	$4,064,792	$79,982	$513.71
2026-08-14	$3,867,220	$67,601	$513.69