Advanced Micro Devices
AMD
#22
Advanced Micro Devices Price Chart (AMD)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 4.8% | 13.4% | 16.8% | 1.6% | 127.1% |
AMD Converter
Advanced Micro Devices Historical Prices
| 24h Range | $527.64 – $563.02 |
|---|---|
| 7d Range | $525.02 – $610.12 |
| 52w Range | $187.00 – $658.42 |
Stock Statistics
| Close Price | $529.50 |
|---|---|
| Market Cap | $859.538B |
Tokenized Statistics
| Price | $528.72 (0.3%) |
|---|---|
| Market Cap | $23.288M |
| 24 Hour Trading Vol | $4.123M |
| Perps 24h Volume | $222.201M |
| Perps 24h Open Interest | $136.784M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | AMDON |
| Contract |
|
| Explorers |
|
| Symbol | AMDB |
| Contract |
|
| Explorers |
|
| Symbol | AMDX |
| Contract |
|
| Explorers |
|
| Symbol | AMD |
| Contract |
|
| Explorers |
|
| Symbol | RAMD |
| Contract |
|
| Explorers |
|
| Symbol | AMD |
| Contract |
|
| Explorers |
|
| Symbol | AMD |
| Contract |
|
| Explorers |
|
| Symbol | AMDC |
| Contract |
|
| Explorers |
|
| Symbol | AAMD |
| Contract |
|
| Explorers |
|
| Symbol | AMDS |
Info
| Website |
amd.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Semiconductors
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Advanced Micro Devices (AMD) performing?
Advanced Micro Devices (AMD) is down 4.8% today, trading at $527.13 with a daily range of $527.64 to $563.02. Over the past year, Advanced Micro Devices hit a 52-week high of $658.42 and a low of $187.00, and is up 146.3% year-to-date.
What is the market cap of Advanced Micro Devices (AMD)?
Advanced Micro Devices (AMD) has a market cap of $859.54B, while tokenized Advanced Micro Devices has a total market cap of $23.29M. To see how AMD compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Advanced Micro Devices (AMD)?
There are currently 10 issuers of tokenized Advanced Micro Devices on CoinGecko. Ondo Finance's AMDON is the most popular Advanced Micro Devices tokenized stock with a market cap of $8.51M, followed by BTech Holdings Limited's AMDB with a market cap of $8.23M.
What is the daily trading volume of tokenized Advanced Micro Devices (AMD)?
The trading volume of tokenized Advanced Micro Devices (AMD) is $4.12M in the last 24 hours, down 5.44% from the previous day. The most traded AMD tokenized stock is BTech Holdings Limited's AMDB, accounting for 48% of total volume.
Where can I buy tokenized Advanced Micro Devices (AMD)?
Tokenized Advanced Micro Devices (AMD) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized AMD is LBank, where the most active trading pair AMDB/USDT has a trading volume of $1.14M in the last 24 hours. Other popular options include Binance and Uniswap V4 (Robinhood).
Advanced Micro Devices Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$528.55 | 0.04% | $250,471 | $168,515 | $1,142,614.52 | 27.60% |
Recently
|
||
| 2 |
CEX
|
$528.37 | 0.06% | $169,847 | $188,316 | $824,992.33 | 19.93% |
Recently
|
||
| 3 |
DEX
|
$527.49 | 0.61% | $6,342 | $6,323 | $434,951.76 | 10.51% |
Recently
|
||
| 4 |
CEX
|
$529.48 | 0.36% | $106 | $1,580 | $347,603.72 | 8.40% |
Recently
|
||
| 5 |
CEX
|
$530.25 | 1.99% | $20,748 | $21,136 | $327,959.86 | 7.92% |
Recently
|
||
| 6 |
DEX
|
$527.78 | 0.61% | $2,581 | $2,573 | $177,009.19 | 4.28% |
Recently
|
||
| 7 |
CEX
|
$532.46 | 0.97% | $9,289 | $2,141 | $166,534.98 | 4.02% |
Recently
|
||
| 8 |
DEX
|
$526.80 | - | - | - | $153,990.75 | 3.72% |
Recently
|
||
| 9 |
DEX
|
$527.78 | 0.61% | $1,294 | $1,290 | $134,190.86 | 3.24% |
Recently
|
||
| 10 |
CEX
|
$532.62 | 0.58% | $209 | $204 | $102,735.45 | 2.48% |
Recently
|
||
Advanced Micro Devices Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RAMD
|
Arbitrum One
|
Reality
|
$526.90 | - | $2.12M | - | - | - | |
| 1 |
AMDON
|
Ethereum
|
Ondo Finance
|
$530.45 | 0.6% | $8.51M | $1.05M | - | - |
| 2 |
AMDB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$528.40 | 0.2% | $8.23M | $1.96M | - | - |
| 3 |
AMDX
|
Ethereum
|
xStocks
|
$519.73 | 1.4% | $3.96M | $366.88 | - | - |
| 4 |
AMD
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$528.79 | 0.3% | $2.19M | $646.73K | - | - |
| 5 |
RAMD
|
Arbitrum One
|
Reality
|
$526.90 | - | $2.12M | - | - | - |
| 6 |
AMD
|
Solana
|
Backpack Securities
|
$527.46 | 0.1% | $377.1K | $457.18K | - | - |
| 7 |
AMD
|
Ethereum
|
Dinari
|
$527.89 | - | $127.72K | - | - | - |
| 8 |
AMDC
|
Base
|
Coinbase
|
$510.61 | 3.1% | $8.32K | $4.36K | - | - |
| 9 |
AAMD
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$527.43 | 0.1% | $689.69 | $0 | - | - |
| 10 |
AMDS
|
Arbitrum One
|
Stove Protocol
|
- | - | - | - | - | - |
Or check it out in the app stores
