Apple aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $15,321.95 | $0.000000000000000000 | N/A |
| 2026-10-04 | $15,321.95 | $0.000000000000000000 | $333.52 |
| 2026-10-03 | $15,315.29 | $0.000000000000000000 | $333.52 |
| 2026-10-02 | $15,190.79 | $0.000000000000000000 | $333.38 |
| 2026-10-01 | $15,340.09 | $0.000000000000000000 | $330.67 |
| 2026-09-30 | $15,158.83 | $0.000000000000000000 | $333.92 |
| 2026-09-29 | $15,546.75 | $0.000000000000000000 | $330.10 |
| 2026-09-28 | $15,675.07 | $0.000000000000000000 | $338.64 |
| 2026-09-27 | $15,675.07 | $0.000000000000000000 | $341.43 |
| 2026-09-26 | $15,668.88 | $0.000000000000000000 | $341.43 |
| 2026-09-25 | $15,482.94 | $0.000000000000000000 | $341.30 |
| 2026-09-24 | $15,471.69 | $0.000000000000000000 | $337.25 |
| 2026-09-23 | $15,606.21 | $0.000000000000000000 | $337.00 |
| 2026-09-22 | $15,589.50 | $0.000000000000000000 | $339.93 |
| 2026-09-21 | $15,395.89 | $0.000000000000000000 | $338.77 |
| 2026-09-20 | $15,395.89 | $0.000000000000000000 | $334.82 |
| 2026-09-19 | $15,411.30 | $0.000000000000000000 | $334.82 |
| 2026-09-18 | $15,462.02 | $0.000000000000000000 | $335.15 |
| 2026-09-17 | $15,303.64 | $0.000000000000000000 | $336.21 |
| 2026-09-16 | $15,295.81 | $0.000000000000000000 | $332.86 |
Want data in another currency? Use our API
Or check it out in the app stores
