Portfolios

Add to New Portfolio

Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Apple
AAPL
#3

$347.76

1.3%

After Hours • NASDAQ

$342.31

24h Range

$348.52

Apple Price Chart (AAPL)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.0%	1.3%	1.9%	2.2%	2.4%	34.6%

AAPL Converter

AAPL

USD

Apple Historical Prices

24h Range	$342.31 – $348.52
7d Range	$336.84 – $350.02
52w Range	$243.44 – $350.02

Stock Statistics

Close Price	$348.52
Market Cap	$5.075T

Tokenized Statistics

Price	$347.83 (0.02%)
Market Cap	$35.757M
24 Hour Trading Vol	$12.648M
Perps 24h Volume	$513.524M
Perps 24h Open Interest	$367.388M
Perps 8h Funding Rate	-0.0028%
Issuers	xStocks Ondo Finance BTech Holdings Limited Robinhood Assets (Jersey) Limited Coinbase Reality Dinari Anchored Capital Ltd (BVI) Backpack Securities Stove Finance No results found
Token	Apple xStock Wrapped Apple xStock No results found
Contract	TON EQDsj...hNwmdo Ethereum 0x9d2...ec890a Mantle 0x9d2...ec890a BNB Smart Chain 0x9d2...ec890a Solana XsbEh...RLJzJp
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham Tonscan Tonviewer Mantlescan
Symbol	AAPLX
Contract	X Layer 0x943...c9de8f
Explorers	Arbiscan Arkham Arbiscan Okx Okx
Symbol	WAAPLX
Contract	BNB Smart Chain 0x390...2618c4 HyperEVM 0x81d...3ee1c5 Solana 123mY...38ondo
Explorers	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan Hyperevmscan Blockscout
Symbol	AAPLON
Contract
Explorers	Bscscan Binplorer
Symbol	AAPLB
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	AAPL
Contract
Explorers	Basescan Arkham Arkham
Symbol	AAPLC
Contract
Explorers	Arbiscan Arkham
Symbol	RAAPL
Contract	Base 0x41f...356348 Arbitrum One 0xce3...d6c5a7 Avalanche 0xb6b...03373b HyperEVM 0xb6b...03373b
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Hyperevmscan Ethplorer Avascan Snowtrace Blockscout
Symbol	AAPL
Contract	Monad 0x176...23ad71 Ethereum 0x176...23ad71 Base 0x176...23ad71 Robinhood 0x176...23ad71 BNB Smart Chain 0x176...23ad71
Explorers	Arbiscan Arkham Monadscan Etherscan Ethplorer Basescan Blockscout Bscscan Binplorer Etherscan
Symbol	AAAPL
Contract
Explorers	Solscan Arkham Arkham
Symbol	AAPL
Contract
Explorers	Arbiscan Arkham Arkham
Symbol	AAPLS

Info

Website	apple.com
Sector	Information Technology
Industry	Technology Hardware, Storage & Peripherals
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Apple (AAPL) performing?

Apple (AAPL) is up 1.3% today, trading at $347.76 with a daily range of $342.31 to $348.52. Over the past year, Apple hit a 52-week high of $350.02 and a low of $243.44, and is up 27.9% year-to-date.

What is the market cap of Apple (AAPL)?

Apple (AAPL) has a market cap of $5.08T, while tokenized Apple has a total market cap of $35.76M. To see how AAPL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Apple (AAPL)?

There are currently 10 issuers of tokenized Apple on CoinGecko. xStocks's AAPLX is the most popular Apple tokenized stock with a market cap of $12.6M, followed by Ondo Finance's AAPLON with a market cap of $9.75M.

What is the daily trading volume of tokenized Apple (AAPL)?

The trading volume of tokenized Apple (AAPL) is $12.65M in the last 24 hours, down 17.1% from the previous day. The most traded AAPL tokenized stock is xStocks's AAPLX, accounting for 31% of total volume.

Where can I buy tokenized Apple (AAPL)?

Tokenized Apple (AAPL) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized AAPL is Binance, where the most active trading pair AAPLB/USDT has a trading volume of $825.69K in the last 24 hours. Other popular options include Kraken and LBank.

Can I get tokenized Apple data via API?

Yes. Use GET /rwas/apple to get tokenized Apple's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/apple/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

AAPL $347.76

1.3%

Apple Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	Binance	CEX	AAPLB/USDT	$347.78	0.00%	$164,751	$218,331	$825,694.95	0.95%	Recently
2	Kraken	CEX	AAPLX/USD	$347.92	0.01%	$287,407	$309,135	$233,402.34	0.27%	Recently
3	LBank	CEX	AAPLB/USDT	$348.00	0.02%	$250,776	$273,622	$1,188,933.82	1.36%	Recently
4	Bybit	CEX	AAPLX/USDT	$348.76	0.02%	$73,236	$85,842	$228,315.66	0.26%	Recently
5	Gate	CEX	AAPLON/USDT	$347.27	0.05%	$164,491	$141,058	$214,477.41	0.25%	Recently
6	Ondo Stocks	CEX	AAPLON/USDON	$348.90	0.02%	$1,473,034	$11,726,507	$185,496.94	0.21%	Recently
7	Gate	CEX	AAPLX/USDT	$347.64	0.01%	$82,049	$116,613	$38,169.94	0.04%	Recently
8	MEXC	CEX	AAPLON/USDT	$349.05	0.09%	$322,302	$333,646	$156,981.17	0.18%	Recently
9	BloFin	CEX	AAPLX/USDT	$348.75	0.04%	$110,207	$112,834	$596,379.88	0.68%	Recently
10	MEXC	CEX	AAPLX/USDT	$348.25	0.02%	$6,385	$7,484	$62,064.27	0.07%	Recently

Showing 1 to 10 of 145 results

Rows

Apple Derivatives

#	Exchange		Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Volume %	Last Updated

1	Hyperliquid (Futures)	DEX	XYZ:AAPL/USDC	$347.22	1.2%	$347.91	+0.089%	0.01%	-0.0003%	$82,264,502	$41,721,279.36	8.11%	Recently
2	Binance (Futures)	CEX	AAPL/USDT	$347.58	1.2%	$348.38	+0.121%	0.00%	0.0000%	$45,053,984	$53,448,749.54	10.39%	Recently
3	Robinhood Chain Lighter (Futures)	DEX	AAPL/USDG	$347.52	1.2%	$347.86	+0.098%	0.01%	-0.0003%	$13,278,784	$18,233,837.03	3.54%	Recently
4	CoinW (Futures)	CEX	AAPL/USDT	$347.64	1.2%	$348.03	+0.003%	0.01%	0.0000%	$17,560,065	$20,990,452.17	4.08%	Recently
5	Lighter	DEX	AAPL/USDC	$347.22	1.2%	$348.10	+0.145%	0.01%	0.0004%	$9,593,436	$13,524,810.76	2.63%	Recently
6	Tapbit (Futures)	CEX	AAPL/USDT	$347.54	1.2%	$347.89	-0.009%	0.02%	0.0100%	$20,819,815	$44,692,693.45	8.69%	Recently
7	OKX (Futures)	CEX	AAPL/USDT	$347.48	1.2%	$348.29	+0.124%	0.00%	-0.0249%	$12,667,296	$16,555,777.54	3.22%	Recently
8	Toobit Futures	CEX	AAPL/USDT	$347.57	1.2%	$348.85	+0.260%	0.00%	0.0000%	$8,439,125	$23,543,560.62	4.58%	Recently
9	Bybit (Futures)	CEX	AAPL/USDT	$347.50	1.2%	$348.30	+0.121%	0.01%	-0.0322%	$10,638,433	$11,168,492.27	2.17%	Recently
10	Arcus (Futures)	DEX	AAPL/USD	$348.02	1.2%	$347.88	+0.069%	0.00%	-0.0034%	$3,913,449	$7,869,207.32	1.53%	Recently

Showing 1 to 10 of 66 results

Rows

Apple Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RAAPL	Arbitrum One	Reality	$347.28	0.1%	$648.42K	$22.34K	-	-
1	AAPLX	Arbitrum One TON EQDsj...hNwmdo Ethereum 0x9d2...ec890a Mantle 0x9d2...ec890a BNB Smart Chain 0x9d2...ec890a Solana XsbEh...RLJzJp	xStocks	$348.30	0.2%	$12.6M	$3.92M	$1.03M	$77.35M
2	AAPLON	Ethereum BNB Smart Chain 0x390...2618c4 HyperEVM 0x81d...3ee1c5 Solana 123mY...38ondo	Ondo Finance	$348.34	0.2%	$9.75M	$1.5M	$3.72M	$16.36M
3	AAPLB	BNB Smart Chain	BTech Holdings Limited	$347.86	0.0%	$5.7M	$2.96M	-	-
4	AAPL	Robinhood	Robinhood Assets (Jersey) Limited	$347.75	0.0%	$4M	$2.68M	-	-
5	AAPLC	Base	Coinbase	$347.30	0.1%	$2.56M	$1.37M	-	-
6	RAAPL	Arbitrum One	Reality	$347.28	0.1%	$648.42K	$22.34K	-	-
7	WAAPLX	Arbitrum One X Layer 0x943...c9de8f	xStocks	$348.30	0.2%	$251.35K	$101.37K	-	-
8	AAPL	Ethereum Base 0x41f...356348 Arbitrum One 0xce3...d6c5a7 Avalanche 0xb6b...03373b HyperEVM 0xb6b...03373b	Dinari	$348.07	0.1%	$225.41K	$96.87K	-	-
9	AAAPL	Arbitrum One Monad 0x176...23ad71 Ethereum 0x176...23ad71 Base 0x176...23ad71 Robinhood 0x176...23ad71 BNB Smart Chain 0x176...23ad71	Anchored Capital Ltd (BVI)	$347.90	0.0%	$15.31K	$0	-	-
10	AAPL	Solana	Backpack Securities	-	-	-	-	-	-

Showing 1 to 10 of 11 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

Apple (AAPL) Stock Price Today

The current price of Apple (AAPL) is $347.76 with a market cap of $5.08T. Tokenized Apple (AAPL) is trading at $347.83, with a market cap of $35.76M and 24-hour trading volume of $12.65M. The tokenized price is up 1.15% in the last 24 hours and $0.07101 above the real stock price.

Apple
AAPL
#3

Apple Price Chart (AAPL)

AAPL Converter