Apple • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,698,602 | $1,087,858 | N/A |
| 2026-08-19 | $1,746,380 | $631,719 | $317.04 |
| 2026-08-18 | $1,788,127 | $452,853 | $310.11 |
| 2026-08-17 | $1,831,624 | $448,004 | $305.33 |
| 2026-08-16 | $1,829,643 | $351,742 | $305.96 |
| 2026-08-15 | $1,833,427 | $586,629 | $305.63 |
| 2026-08-14 | $1,769,727 | $920,566 | $306.26 |
| 2026-08-13 | $1,773,750 | $1,195,127 | $305.08 |
| 2026-08-12 | $1,804,324 | $578,936 | $301.41 |
| 2026-08-11 | $1,739,993 | $503,897 | $305.16 |
| 2026-08-10 | $1,694,765 | $229,302 | $307.41 |
| 2026-08-09 | $1,690,208 | $359,582 | $313.04 |
| 2026-08-08 | $1,696,231 | $951,319 | $312.20 |
| 2026-08-07 | $1,613,021 | $851,854 | $313.31 |
| 2026-08-06 | $1,611,810 | $993,233 | $312.27 |
| 2026-08-05 | $1,559,387 | $1,010,093 | $312.23 |
| 2026-08-04 | $1,578,438 | $862,326 | $310.28 |
| 2026-08-03 | $1,479,443 | $373,911 | $304.50 |
| 2026-08-02 | $1,468,420 | $839,362 | $309.99 |
| 2026-08-01 | $1,431,077 | $2,407,887 | $307.68 |
Want data in another currency? Use our API
Or check it out in the app stores
