Apple xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$13,365,225	$1,943,625	N/A
2026-10-10	$13,362,477	$4,534,230	$337.28
2026-10-09	$13,444,917	$4,463,770	$337.21
2026-10-08	$13,341,539	$3,603,303	$341.51
2026-10-07	$13,266,619	$2,931,493	$337.28
2026-10-06	$13,162,220	$4,357,632	$334.54
2026-10-05	$13,199,971	$1,900,113	$333.65
2026-10-04	$13,190,743	$1,500,704	$334.55
2026-10-03	$13,201,034	$4,483,992	$334.31
2026-10-02	$13,147,647	$3,891,673	$334.57
2026-10-01	$13,216,545	$4,450,663	$331.67
2026-09-30	$13,061,449	$2,439,635	$335.07
2026-09-29	$13,155,275	$4,224,747	$331.33
2026-09-28	$13,222,220	$2,607,551	$339.54
2026-09-27	$13,235,987	$2,065,217	$340.77
2026-09-26	$13,289,250	$3,320,119	$341.13
2026-09-25	$13,105,431	$3,288,233	$342.50
2026-09-24	$13,165,081	$4,669,060	$336.56
2026-09-23	$13,253,673	$5,845,175	$337.95
2026-09-22	$13,542,227	$10,270,468	$340.77