Apple xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $13,289,250 | $3,320,119 | N/A |
| 2026-09-25 | $13,105,431 | $3,288,233 | $342.50 |
| 2026-09-24 | $13,165,081 | $4,669,060 | $336.56 |
| 2026-09-23 | $13,253,673 | $5,845,175 | $337.95 |
| 2026-09-22 | $13,542,227 | $10,270,468 | $340.77 |
| 2026-09-21 | $13,557,062 | $3,155,912 | $339.36 |
| 2026-09-20 | $13,552,696 | $1,995,924 | $336.10 |
| 2026-09-19 | $13,550,877 | $4,948,051 | $335.99 |
| 2026-09-18 | $13,677,829 | $2,377,359 | $335.92 |
| 2026-09-17 | $13,569,935 | $2,279,236 | $337.06 |
| 2026-09-16 | $13,745,023 | $3,294,821 | $334.21 |
| 2026-09-15 | $13,884,653 | $8,313,594 | $332.67 |
| 2026-09-14 | $14,441,224 | $3,044,428 | $333.30 |
| 2026-09-13 | $14,557,795 | $2,122,721 | $331.53 |
| 2026-09-12 | $14,521,885 | $8,817,195 | $334.21 |
| 2026-09-11 | $14,436,906 | $9,551,956 | $333.39 |
| 2026-09-10 | $14,586,729 | $9,364,917 | $326.52 |
| 2026-09-09 | $13,235,880 | $5,466,394 | $318.56 |
| 2026-09-08 | $12,739,450 | $5,126,996 | $317.55 |
| 2026-09-07 | $12,792,167 | $3,999,428 | $320.82 |
Want data in another currency? Use our API
Or check it out in the app stores
