Apple xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $12,635,236 | $3,864,096 | N/A |
| 2026-10-22 | $12,736,686 | $3,439,103 | $349.39 |
| 2026-10-21 | $12,537,289 | $2,775,555 | $344.57 |
| 2026-10-20 | $12,570,862 | $3,942,282 | $339.21 |
| 2026-10-19 | $12,596,629 | $3,270,436 | $343.88 |
| 2026-10-18 | $12,543,234 | $3,691,191 | $345.49 |
| 2026-10-17 | $12,534,315 | $8,456,881 | $344.02 |
| 2026-10-16 | $12,643,720 | $3,519,052 | $343.77 |
| 2026-10-15 | $12,795,959 | $3,527,191 | $341.69 |
| 2026-10-14 | $12,752,637 | $4,688,889 | $345.47 |
| 2026-10-13 | $13,274,086 | $7,698,605 | $341.61 |
| 2026-10-12 | $13,380,306 | $1,638,081 | $342.02 |
| 2026-10-11 | $13,365,225 | $1,943,625 | $337.66 |
| 2026-10-10 | $13,362,477 | $4,534,230 | $337.28 |
| 2026-10-09 | $13,444,917 | $4,463,770 | $337.21 |
| 2026-10-08 | $13,341,539 | $3,603,303 | $341.51 |
| 2026-10-07 | $13,266,619 | $2,931,493 | $337.28 |
| 2026-10-06 | $13,162,220 | $4,357,632 | $334.54 |
| 2026-10-05 | $13,199,971 | $1,900,113 | $333.65 |
| 2026-10-04 | $13,190,743 | $1,500,704 | $334.55 |
Want data in another currency? Use our API
Or check it out in the app stores
