April Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $44,758 | $120.19 | N/A |
| 2026-10-26 | $44,417 | $0.999219 | $0.00035806 |
| 2026-10-24 | $44,827 | $7.37 | $0.00035534 |
| 2026-10-23 | $45,023 | $7.40 | $0.00035861 |
| 2026-10-22 | $45,012 | $1.33 | $0.00036019 |
| 2026-10-21 | $44,721 | $1.91 | $0.00036010 |
| 2026-10-20 | $44,382 | $3.40 | $0.00035777 |
| 2026-10-19 | $44,100 | $1.98 | $0.00035506 |
| 2026-10-18 | $43,222 | $1.38 | $0.00035280 |
| 2026-10-17 | $43,437 | $2.38 | $0.00034578 |
| 2026-10-16 | $44,196 | $2.14 | $0.00034749 |
| 2026-10-15 | $43,262 | $1.059 | $0.00035357 |
| 2026-10-14 | $45,039 | $1.18 | $0.00034610 |
| 2026-10-13 | $44,357 | $1.22 | $0.00036031 |
| 2026-10-11 | $45,469 | $104.23 | $0.00035486 |
| 2026-10-10 | $44,957 | $206.47 | $0.00036375 |
| 2026-10-09 | $44,262 | $1.14 | $0.00035966 |
| 2026-10-08 | $46,858 | $1.15 | $0.00035410 |
| 2026-10-07 | $47,029 | $3.74 | $0.00037486 |
| 2026-10-06 | $47,465 | $3.59 | $0.00037623 |
Want data in another currency? Use our API
Or check it out in the app stores
