April Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $45,747 | $1.28 | N/A |
| 2026-09-07 | $45,412 | $1.64 | $0.00036598 |
| 2026-09-06 | $46,234 | $117.96 | $0.00036330 |
| 2026-09-05 | $43,937 | $25.28 | $0.00036987 |
| 2026-09-04 | $44,104 | $86.17 | $0.00035150 |
| 2026-09-03 | $41,950 | $9.54 | $0.00035283 |
| 2026-09-02 | $41,230 | $3.11 | $0.00033560 |
| 2026-09-01 | $41,938 | $29.49 | $0.00032984 |
| 2026-08-31 | $41,187 | $2.12 | $0.00033550 |
| 2026-08-30 | $41,940 | $6.56 | $0.00032950 |
| 2026-08-29 | $41,648 | $107.08 | $0.00033552 |
| 2026-08-28 | $43,462 | $36.39 | $0.00033318 |
| 2026-08-27 | $43,060 | $106.00 | $0.00034769 |
| 2026-08-26 | $41,846 | $5.42 | $0.00034448 |
| 2026-08-25 | $42,814 | $5.16 | $0.00033477 |
| 2026-08-24 | $42,325 | $57.56 | $0.00034251 |
| 2026-08-23 | $41,656 | $50.86 | $0.00033860 |
| 2026-08-22 | $41,344 | $42.81 | $0.00033325 |
| 2026-08-21 | $39,344 | $68.42 | $0.00033075 |
| 2026-08-20 | $38,030 | $1.28 | $0.00031475 |
Want data in another currency? Use our API
Or check it out in the app stores
