Rank #1437
April
APRIL
$0.036100048868
-3.0%
0.00000136 BTC
-2.0%
0.00013563 BNB
-1.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,388 watchlists
$0.034495183775
24H Range
$0.037405295681
Market Cap
$2,969,533
Market Cap / FDV
0.66
24 Hour Trading Vol
$48,165.47
Fully Diluted Valuation
$4,514,105
Circulating Supply
82,229,277
Total Supply
125,000,000
Contract
0xbfe...8ef94c
Show More Info
Hide Info
April USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-08 | $2,984,457 | $47,925 | $0.03624819 | N/A |
| 2023-06-07 | $3,191,778 | $49,590 | $0.03883542 | $0.03624819 |
| 2023-06-06 | $3,168,004 | $46,823 | $0.03847869 | $0.03883542 |
| 2023-06-05 | $3,357,334 | $27,771 | $0.04086828 | $0.03847869 |
| 2023-06-04 | $3,478,302 | $24,253 | $0.04248338 | $0.04086828 |
| 2023-06-03 | $3,573,360 | $49,075 | $0.04370108 | $0.04248338 |
| 2023-06-02 | $3,569,084 | $52,225 | $0.04343669 | $0.04370108 |
| 2023-06-01 | $3,548,178 | $48,980 | $0.04333869 | $0.04343669 |
| 2023-05-31 | $3,532,189 | $48,714 | $0.04283998 | $0.04333869 |
| 2023-05-30 | $3,591,629 | $64,131 | $0.04372892 | $0.04283998 |
| 2023-05-29 | $3,795,573 | $61,974 | $0.04612727 | $0.04372892 |
| 2023-05-28 | $3,432,772 | $50,509 | $0.04172572 | $0.04612727 |
| 2023-05-27 | $3,517,687 | $51,932 | $0.04277901 | $0.04172572 |
| 2023-05-26 | $3,512,961 | $51,641 | $0.04272321 | $0.04277901 |
| 2023-05-25 | $3,503,159 | $52,282 | $0.04260233 | $0.04272321 |
| 2023-05-24 | $3,620,395 | $51,203 | $0.04411538 | $0.04260233 |
| 2023-05-23 | $3,640,141 | $48,279 | $0.04416122 | $0.04411538 |
| 2023-05-22 | $3,506,942 | $45,799 | $0.04268632 | $0.04416122 |
| 2023-05-21 | $3,535,297 | $48,465 | $0.04288842 | $0.04268632 |
| 2023-05-20 | $4,067,795 | $59,629 | $0.04952799 | $0.04288842 |
| 2023-05-19 | $3,804,364 | $56,860 | $0.04590482 | $0.04952799 |
| 2023-05-18 | $3,780,126 | $49,613 | $0.04600923 | $0.04590482 |
| 2023-05-17 | $4,033,152 | $90,878 | $0.04903577 | $0.04600923 |
| 2023-05-16 | $4,005,858 | $50,958 | $0.04870798 | $0.04903577 |
| 2023-05-15 | $4,019,674 | $52,610 | $0.04877792 | $0.04870798 |
| 2023-05-14 | $4,081,652 | $50,462 | $0.04956787 | $0.04877792 |
| 2023-05-13 | $3,963,838 | $47,839 | $0.04814979 | $0.04956787 |
| 2023-05-12 | $4,034,911 | $52,249 | $0.04906904 | $0.04814979 |
| 2023-05-11 | $4,063,642 | $70,108 | $0.04941843 | $0.04906904 |
| 2023-05-10 | $4,572,764 | $59,815 | $0.055769 | $0.04941843 |
| 2023-05-09 | $4,938,990 | $57,077 | $0.059201 | $0.055769 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
