April Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $36,065 | $1.13 | N/A |
| 2026-08-08 | $35,540 | $73.45 | $0.00028852 |
| 2026-08-07 | $35,510 | $3.73 | $0.00028432 |
| 2026-08-06 | $35,952 | $75.38 | $0.00028408 |
| 2026-08-05 | $36,038 | $282.09 | $0.00028762 |
| 2026-08-04 | $36,734 | $44.34 | $0.00028831 |
| 2026-08-03 | $36,736 | $107.70 | $0.00029387 |
| 2026-08-02 | $35,617 | $5.72 | $0.00029388 |
| 2026-08-01 | $36,406 | $20.31 | $0.00028493 |
| 2026-07-31 | $36,274 | $10.32 | $0.00029125 |
| 2026-07-30 | $35,388 | $1.39 | $0.00029019 |
| 2026-07-29 | $35,002 | $1.46 | $0.00028310 |
| 2026-07-28 | $34,814 | $5.37 | $0.00028002 |
| 2026-07-27 | $35,521 | $74.70 | $0.00027851 |
| 2026-07-26 | $35,075 | $20.43 | $0.00028416 |
| 2026-07-24 | $34,655 | $18.33 | $0.00028060 |
| 2026-07-23 | $35,080 | $1.006 | $0.00027724 |
| 2026-07-22 | $35,107 | $11.31 | $0.00028064 |
| 2026-07-21 | $34,975 | $32.44 | $0.00028085 |
| 2026-07-20 | $35,138 | $11.05 | $0.00027980 |
Want data in another currency? Use our API
Or check it out in the app stores
