April USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-09 | $87,298 | $29,022 | $0.00081689 | N/A |
| 2024-09-08 | $82,092 | $28,478 | $0.00077027 | $0.00081689 |
| 2024-09-07 | $81,549 | $26,617 | $0.00076534 | $0.00077027 |
| 2024-09-06 | $90,992 | $32,543 | $0.00085330 | $0.00076534 |
| 2024-09-05 | $92,305 | $29,897 | $0.00086648 | $0.00085330 |
| 2024-09-04 | $95,965 | $32,926 | $0.00089967 | $0.00086648 |
| 2024-09-03 | $99,127 | $30,877 | $0.00092991 | $0.00089967 |
| 2024-09-02 | $92,517 | $28,008 | $0.00086776 | $0.00092991 |
| 2024-09-01 | $102,880 | $29,507 | $0.00096109 | $0.00086776 |
| 2024-08-31 | $103,210 | $33,303 | $0.00096805 | $0.00096109 |
| 2024-08-30 | $103,500 | $33,135 | $0.00097021 | $0.00096805 |
| 2024-08-29 | $105,544 | $35,030 | $0.00098865 | $0.00097021 |
| 2024-08-28 | $98,703 | $32,844 | $0.00092577 | $0.00098865 |
| 2024-08-27 | $108,694 | $35,704 | $0.00101949 | $0.00092577 |
| 2024-08-26 | $113,939 | $34,153 | $0.00106864 | $0.00101949 |
| 2024-08-25 | $116,018 | $37,223 | $0.00108951 | $0.00106864 |
| 2024-08-24 | $121,406 | $33,089 | $0.00107550 | $0.00108951 |
| 2024-08-23 | $114,236 | $31,364 | $0.00107156 | $0.00107550 |
| 2024-08-22 | $119,999 | $33,301 | $0.00112553 | $0.00107156 |
| 2024-08-21 | $121,010 | $35,771 | $0.00113200 | $0.00112553 |
| 2024-08-20 | $111,175 | $29,436 | $0.00104252 | $0.00113200 |
| 2024-08-19 | $112,982 | $27,992 | $0.00105766 | $0.00104252 |
| 2024-08-18 | $115,330 | $32,528 | $0.00108172 | $0.00105766 |
| 2024-08-17 | $111,356 | $32,402 | $0.00104184 | $0.00108172 |
| 2024-08-16 | $111,480 | $31,759 | $0.00104561 | $0.00104184 |
| 2024-08-15 | $112,595 | $32,421 | $0.00105908 | $0.00104561 |
| 2024-08-14 | $107,322 | $28,502 | $0.00100692 | $0.00105908 |
| 2024-08-13 | $119,344 | $32,516 | $0.00111937 | $0.00100692 |
| 2024-08-12 | $111,870 | $29,733 | $0.00104912 | $0.00111937 |
| 2024-08-11 | $109,409 | $30,000 | $0.00102619 | $0.00104912 |
| 2024-08-10 | $105,899 | $29,014 | $0.00099327 | $0.00102619 |
Want data in another currency? Use our API
Or check it out in the app stores
