April Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $43,462 | $36.39 | N/A |
| 2026-08-27 | $43,060 | $106.00 | $0.00034769 |
| 2026-08-26 | $41,846 | $5.42 | $0.00034448 |
| 2026-08-25 | $42,814 | $5.16 | $0.00033477 |
| 2026-08-24 | $42,325 | $57.56 | $0.00034251 |
| 2026-08-23 | $41,656 | $50.86 | $0.00033860 |
| 2026-08-22 | $41,344 | $42.81 | $0.00033325 |
| 2026-08-21 | $39,344 | $68.42 | $0.00033075 |
| 2026-08-20 | $38,030 | $1.28 | $0.00031475 |
| 2026-08-19 | $36,640 | $1.17 | $0.00030424 |
| 2026-08-18 | $36,754 | $61.20 | $0.00029312 |
| 2026-08-17 | $36,393 | $5.65 | $0.00029404 |
| 2026-08-16 | $36,482 | $102.58 | $0.00029114 |
| 2026-08-15 | $36,720 | $3.11 | $0.00029186 |
| 2026-08-14 | $36,906 | $54.49 | $0.00029376 |
| 2026-08-13 | $36,908 | $1.34 | $0.00029525 |
| 2026-08-12 | $37,078 | $21.40 | $0.00029526 |
| 2026-08-11 | $36,236 | $1.044 | $0.00029663 |
| 2026-08-09 | $36,065 | $1.13 | $0.00028989 |
| 2026-08-08 | $35,563 | $73.50 | $0.00028852 |
Want data in another currency? Use our API
Or check it out in the app stores
