ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $21,182,171 | $396,260 | N/A |
| 2026-07-14 | $21,294,478 | $375,429 | $0.107640 |
| 2026-07-13 | $20,808,686 | $465,012 | $0.105196 |
| 2026-07-12 | $21,174,292 | $694,086 | $0.107056 |
| 2026-07-11 | $21,296,136 | $523,175 | $0.107683 |
| 2026-07-10 | $21,416,389 | $551,819 | $0.108303 |
| 2026-07-09 | $20,962,618 | $413,317 | $0.106020 |
| 2026-07-08 | $20,821,668 | $382,948 | $0.105318 |
| 2026-07-07 | $21,053,525 | $757,382 | $0.106501 |
| 2026-07-06 | $21,787,674 | $475,225 | $0.110227 |
| 2026-07-05 | $21,824,328 | $421,250 | $0.110424 |
| 2026-07-04 | $21,987,241 | $591,036 | $0.111261 |
| 2026-07-03 | $22,116,309 | $445,979 | $0.111926 |
| 2026-07-02 | $21,500,465 | $837,867 | $0.108821 |
| 2026-07-01 | $20,811,372 | $1,105,394 | $0.105346 |
| 2026-06-30 | $20,538,635 | $2,470,920 | $0.103978 |
| 2026-06-29 | $20,924,564 | $1,463,387 | $0.105942 |
| 2026-06-28 | $21,170,210 | $5,893,825 | $0.107197 |
| 2026-06-27 | $22,506,439 | $32,860,905 | $0.113977 |
| 2026-06-26 | $21,080,841 | $592,454 | $0.106768 |
Want data in another currency? Use our API
Or check it out in the app stores
