ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $36,387,492 | $1,606,867 | N/A |
| 2026-10-14 | $38,328,805 | $2,108,224 | $0.182153 |
| 2026-10-13 | $38,059,681 | $3,545,417 | $0.191892 |
| 2026-10-12 | $41,388,164 | $1,188,136 | $0.190565 |
| 2026-10-11 | $42,512,585 | $1,242,222 | $0.207253 |
| 2026-10-10 | $42,731,123 | $2,222,798 | $0.212907 |
| 2026-10-09 | $44,736,144 | $5,959,923 | $0.214025 |
| 2026-10-08 | $42,708,665 | $6,012,107 | $0.224091 |
| 2026-10-07 | $41,731,205 | $1,771,341 | $0.213958 |
| 2026-10-06 | $43,797,395 | $6,495,667 | $0.209085 |
| 2026-10-05 | $44,546,408 | $3,857,292 | $0.219460 |
| 2026-10-04 | $46,268,619 | $31,693,974 | $0.223237 |
| 2026-10-03 | $43,576,217 | $18,113,109 | $0.231891 |
| 2026-10-02 | $48,410,851 | $54,173,003 | $0.218421 |
| 2026-10-01 | $52,507,325 | $133,422,018 | $0.242678 |
| 2026-09-30 | $50,147,449 | $1,825,069 | $0.263240 |
| 2026-09-29 | $47,636,849 | $7,493,289 | $0.251435 |
| 2026-09-28 | $49,430,879 | $22,763,132 | $0.238872 |
| 2026-09-27 | $52,215,630 | $54,319,980 | $0.247896 |
| 2026-09-26 | $50,639,321 | $73,178,491 | $0.261890 |
Want data in another currency? Use our API
Or check it out in the app stores
