ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $22,179,792 | $606,351 | N/A |
| 2026-08-29 | $22,322,733 | $934,961 | $0.111564 |
| 2026-08-28 | $22,716,993 | $2,374,167 | $0.112294 |
| 2026-08-27 | $22,279,318 | $1,401,762 | $0.114288 |
| 2026-08-26 | $21,261,753 | $668,850 | $0.112096 |
| 2026-08-25 | $21,309,146 | $801,207 | $0.106986 |
| 2026-08-24 | $21,588,901 | $504,273 | $0.107235 |
| 2026-08-23 | $21,460,365 | $1,465,386 | $0.108655 |
| 2026-08-22 | $21,232,840 | $1,182,202 | $0.108020 |
| 2026-08-21 | $19,284,685 | $543,964 | $0.106886 |
| 2026-08-20 | $18,311,568 | $558,157 | $0.097089 |
| 2026-08-19 | $17,047,612 | $401,147 | $0.092200 |
| 2026-08-18 | $17,358,001 | $351,595 | $0.085845 |
| 2026-08-17 | $17,494,487 | $322,651 | $0.087418 |
| 2026-08-16 | $17,821,436 | $349,550 | $0.088115 |
| 2026-08-15 | $17,632,349 | $422,948 | $0.089771 |
| 2026-08-14 | $17,829,678 | $433,660 | $0.088829 |
| 2026-08-13 | $17,700,804 | $877,142 | $0.089832 |
| 2026-08-12 | $18,094,982 | $450,755 | $0.089193 |
| 2026-08-11 | $18,413,984 | $421,929 | $0.091189 |
Want data in another currency? Use our API
Or check it out in the app stores
