Axelar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$44,532,329	$1,384,608	N/A
2026-07-31	$44,964,604	$1,404,266	$0.03671741
2026-07-30	$44,218,370	$3,333,355	$0.03709097
2026-07-29	$46,177,576	$3,774,797	$0.03649223
2026-07-28	$46,367,830	$4,102,783	$0.03812676
2026-07-27	$49,970,355	$2,532,829	$0.03830147
2026-07-26	$49,067,480	$2,275,549	$0.04129634
2026-07-25	$48,294,321	$3,150,447	$0.04056916
2026-07-24	$48,854,572	$1,694,293	$0.03994853
2026-07-23	$50,489,412	$2,792,470	$0.04043080
2026-07-22	$49,955,290	$1,530,656	$0.04180328
2026-07-21	$49,127,916	$1,793,087	$0.04138035
2026-07-20	$48,382,411	$1,748,412	$0.04071399
2026-07-19	$48,728,910	$2,491,886	$0.04011501
2026-07-18	$48,930,925	$2,420,409	$0.04042127
2026-07-17	$50,380,399	$2,316,527	$0.04060786
2026-07-16	$50,839,232	$2,222,841	$0.04183065
2026-07-15	$50,853,777	$2,373,141	$0.04223159
2026-07-14	$50,294,782	$5,982,585	$0.04226368
2026-07-13	$50,682,647	$7,372,911	$0.04181881