Axelar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$49,190,316	$1,630,892	N/A
2026-07-25	$48,294,321	$3,150,447	$0.04067073
2026-07-24	$48,854,572	$1,694,293	$0.03994853
2026-07-23	$50,489,412	$2,792,470	$0.04043080
2026-07-22	$49,955,290	$1,530,656	$0.04180328
2026-07-21	$49,127,916	$1,793,087	$0.04138035
2026-07-20	$48,382,411	$1,748,412	$0.04071399
2026-07-19	$48,728,910	$2,491,886	$0.04011501
2026-07-18	$48,930,925	$2,420,409	$0.04042127
2026-07-17	$50,380,399	$2,316,527	$0.04060786
2026-07-16	$50,839,232	$2,222,841	$0.04183065
2026-07-15	$50,853,777	$2,373,141	$0.04223159
2026-07-14	$50,294,782	$5,982,585	$0.04226368
2026-07-13	$50,682,647	$7,372,911	$0.04181881
2026-07-12	$51,561,883	$4,093,199	$0.04216113
2026-07-11	$50,103,297	$2,391,877	$0.04291272
2026-07-10	$49,371,048	$2,103,807	$0.04171852
2026-07-09	$48,965,122	$2,446,533	$0.04112825
2026-07-08	$50,174,176	$2,583,853	$0.04080923
2026-07-07	$52,100,165	$2,262,758	$0.04183672