Axelar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $64,378,948 | $5,805,973 | N/A |
| 2026-09-24 | $62,276,305 | $8,398,207 | $0.051778 |
| 2026-09-23 | $67,098,728 | $8,491,112 | $0.050109 |
| 2026-09-22 | $65,174,488 | $10,603,658 | $0.054014 |
| 2026-09-21 | $60,186,550 | $3,939,383 | $0.052489 |
| 2026-09-20 | $59,306,841 | $3,608,377 | $0.04849354 |
| 2026-09-19 | $57,913,953 | $5,134,224 | $0.04780669 |
| 2026-09-18 | $53,064,659 | $3,770,589 | $0.04670520 |
| 2026-09-17 | $52,006,839 | $7,816,144 | $0.04281381 |
| 2026-09-16 | $53,603,872 | $33,125,532 | $0.04197921 |
| 2026-09-15 | $55,233,376 | $1,487,771 | $0.04328775 |
| 2026-09-14 | $54,406,673 | $1,239,726 | $0.04462375 |
| 2026-09-13 | $54,817,685 | $1,441,533 | $0.04397566 |
| 2026-09-12 | $52,417,060 | $1,284,093 | $0.04432781 |
| 2026-09-11 | $51,042,322 | $1,727,852 | $0.04240572 |
| 2026-09-10 | $54,123,738 | $2,285,048 | $0.04131222 |
| 2026-09-09 | $55,117,957 | $2,958,296 | $0.04382596 |
| 2026-09-08 | $56,563,398 | $3,047,150 | $0.04465120 |
| 2026-09-07 | $55,484,182 | $2,287,730 | $0.04584279 |
| 2026-09-06 | $54,120,602 | $2,400,515 | $0.04498839 |
Want data in another currency? Use our API
Or check it out in the app stores
