Axelar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $56,518,592 | $5,931,446 | N/A |
| 2026-10-31 | $56,304,296 | $6,474,378 | $0.04513333 |
| 2026-10-30 | $54,158,316 | $5,068,931 | $0.04497000 |
| 2026-10-29 | $60,963,809 | $2,258,500 | $0.04326358 |
| 2026-10-28 | $61,463,614 | $3,856,014 | $0.04870813 |
| 2026-10-27 | $59,283,021 | $6,928,010 | $0.04911647 |
| 2026-10-26 | $61,366,531 | $6,313,822 | $0.04737456 |
| 2026-10-25 | $62,748,512 | $11,263,024 | $0.04904820 |
| 2026-10-24 | $58,546,392 | $4,842,600 | $0.050162 |
| 2026-10-23 | $59,999,166 | $7,952,438 | $0.04681074 |
| 2026-10-22 | $67,103,672 | $9,873,573 | $0.04798078 |
| 2026-10-21 | $67,084,660 | $8,053,771 | $0.053672 |
| 2026-10-20 | $69,328,346 | $6,845,066 | $0.053666 |
| 2026-10-19 | $72,886,908 | $24,575,264 | $0.055470 |
| 2026-10-18 | $71,493,923 | $13,646,611 | $0.058328 |
| 2026-10-17 | $69,035,556 | $10,330,571 | $0.057223 |
| 2026-10-16 | $68,327,046 | $16,588,753 | $0.055264 |
| 2026-10-15 | $74,810,512 | $27,959,704 | $0.054707 |
| 2026-10-14 | $67,924,698 | $6,918,302 | $0.059908 |
| 2026-10-13 | $68,960,495 | $19,458,950 | $0.054403 |
Want data in another currency? Use our API
Or check it out in the app stores
