Axelar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$43,859,873	$1,297,147	N/A
2026-08-11	$44,502,091	$1,393,802	$0.03598204
2026-08-10	$45,074,436	$1,489,549	$0.03652543
2026-08-09	$45,035,402	$1,322,949	$0.03701206
2026-08-08	$43,668,247	$2,500,170	$0.03699693
2026-08-07	$44,568,826	$1,660,310	$0.03589024
2026-08-06	$44,267,537	$1,456,802	$0.03664710
2026-08-05	$44,247,850	$2,299,100	$0.03641617
2026-08-04	$44,175,945	$3,118,556	$0.03641661
2026-08-03	$44,450,517	$1,274,051	$0.03637402
2026-08-02	$43,946,184	$1,622,171	$0.03661685
2026-08-01	$44,558,646	$1,423,975	$0.03621775
2026-07-31	$44,964,604	$1,404,266	$0.03673911
2026-07-30	$44,218,370	$3,333,355	$0.03709097
2026-07-29	$46,177,576	$3,774,797	$0.03649223
2026-07-28	$46,367,830	$4,102,783	$0.03812676
2026-07-27	$49,970,355	$2,532,829	$0.03830147
2026-07-26	$49,067,480	$2,275,549	$0.04129634
2026-07-25	$48,294,321	$3,150,447	$0.04056916
2026-07-24	$48,854,572	$1,694,293	$0.03994853