Axelar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $53,603,872 | $33,125,532 | N/A |
| 2026-09-15 | $55,233,376 | $1,487,771 | $0.04328775 |
| 2026-09-14 | $54,406,673 | $1,239,726 | $0.04462375 |
| 2026-09-13 | $54,817,685 | $1,441,533 | $0.04397566 |
| 2026-09-12 | $52,417,060 | $1,284,093 | $0.04432781 |
| 2026-09-11 | $51,042,322 | $1,727,852 | $0.04240572 |
| 2026-09-10 | $54,123,738 | $2,285,048 | $0.04131222 |
| 2026-09-09 | $55,117,957 | $2,958,296 | $0.04382596 |
| 2026-09-08 | $56,563,398 | $3,047,150 | $0.04465120 |
| 2026-09-07 | $55,484,182 | $2,287,730 | $0.04584279 |
| 2026-09-06 | $54,120,602 | $2,400,515 | $0.04498839 |
| 2026-09-05 | $53,161,213 | $2,831,072 | $0.04390253 |
| 2026-09-04 | $52,898,817 | $4,146,030 | $0.04314380 |
| 2026-09-03 | $52,400,549 | $4,540,371 | $0.04295022 |
| 2026-09-02 | $51,275,627 | $10,000,863 | $0.04256490 |
| 2026-09-01 | $54,007,880 | $57,213,594 | $0.04166983 |
| 2026-08-31 | $49,051,068 | $4,558,685 | $0.04391018 |
| 2026-08-30 | $49,306,282 | $1,160,020 | $0.03989796 |
| 2026-08-29 | $49,315,522 | $2,243,298 | $0.04012355 |
| 2026-08-28 | $51,080,775 | $2,200,360 | $0.04014912 |
Want data in another currency? Use our API
Or check it out in the app stores
