Axelar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $64,919,149 | $4,566,649 | N/A |
| 2026-09-29 | $64,957,479 | $11,136,728 | $0.052123 |
| 2026-09-28 | $69,695,828 | $15,102,952 | $0.052163 |
| 2026-09-27 | $66,709,641 | $3,753,307 | $0.055978 |
| 2026-09-26 | $66,284,670 | $4,757,685 | $0.053604 |
| 2026-09-25 | $64,378,948 | $5,805,973 | $0.053286 |
| 2026-09-24 | $62,276,305 | $8,398,207 | $0.051778 |
| 2026-09-23 | $67,098,728 | $8,491,112 | $0.050109 |
| 2026-09-22 | $65,174,488 | $10,603,658 | $0.054014 |
| 2026-09-21 | $60,186,550 | $3,939,383 | $0.052489 |
| 2026-09-20 | $59,306,841 | $3,608,377 | $0.04849354 |
| 2026-09-19 | $57,913,953 | $5,134,224 | $0.04780669 |
| 2026-09-18 | $53,064,659 | $3,770,589 | $0.04670520 |
| 2026-09-17 | $52,006,839 | $7,816,144 | $0.04281381 |
| 2026-09-16 | $53,603,872 | $33,125,532 | $0.04197921 |
| 2026-09-15 | $55,233,376 | $1,487,771 | $0.04328775 |
| 2026-09-14 | $54,406,673 | $1,239,726 | $0.04462375 |
| 2026-09-13 | $54,817,685 | $1,441,533 | $0.04397566 |
| 2026-09-12 | $52,417,060 | $1,284,093 | $0.04432781 |
| 2026-09-11 | $51,042,322 | $1,727,852 | $0.04240572 |
Want data in another currency? Use our API
Or check it out in the app stores
